Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 109.456 | 109.456 | 109.456 | 109.456 | 0.03% |
May 12, 2024 | 109.424 | 109.424 | 109.424 | 109.424 | 0.01% |
May 11, 2024 | 109.416 | 109.416 | 109.416 | 109.416 | 0.01% |
May 10, 2024 | 109.408 | 109.408 | 109.408 | 109.408 | -0.00% |
May 09, 2024 | 109.412 | 109.412 | 109.412 | 109.412 | 0.03% |
May 08, 2024 | 109.374 | 109.374 | 109.374 | 109.374 | -0.01% |
May 07, 2024 | 109.379 | 109.379 | 109.379 | 109.379 | 0.06% |
May 06, 2024 | 109.316 | 109.316 | 109.316 | 109.316 | 0.03% |
May 05, 2024 | 109.279 | 109.279 | 109.279 | 109.279 | 0.01% |
May 04, 2024 | 109.271 | 109.271 | 109.271 | 109.271 | 0.01% |
May 03, 2024 | 109.263 | 109.263 | 109.263 | 109.263 | 0.11% |
May 02, 2024 | 109.141 | 109.141 | 109.141 | 109.141 | 0.02% |
May 01, 2024 | 109.118 | 109.118 | 109.118 | 109.118 | 0.01% |
Apr 30, 2024 | 109.106 | 109.106 | 109.106 | 109.106 | -0.05% |
Apr 29, 2024 | 109.164 | 109.164 | 109.164 | 109.164 | -0.00% |
Apr 28, 2024 | 109.169 | 109.169 | 109.169 | 109.169 | 0.01% |
Apr 27, 2024 | 109.161 | 109.161 | 109.161 | 109.161 | 0.01% |
Apr 26, 2024 | 109.153 | 109.153 | 109.153 | 109.153 | 0.06% |
Apr 25, 2024 | 109.090 | 109.090 | 109.090 | 109.090 | -0.05% |
Apr 24, 2024 | 109.146 | 109.146 | 109.146 | 109.146 | -0.05% |
Apr 23, 2024 | 109.197 | 109.197 | 109.197 | 109.197 | 0.04% |
Apr 22, 2024 | 109.149 | 109.149 | 109.149 | 109.149 | 0.03% |
Apr 21, 2024 | 109.120 | 109.120 | 109.120 | 109.120 | 0.01% |
Apr 20, 2024 | 109.112 | 109.112 | 109.112 | 109.112 | 0.01% |
Apr 19, 2024 | 109.104 | 109.104 | 109.104 | 109.104 | 0.00% |
Apr 18, 2024 | 109.103 | 109.103 | 109.103 | 109.103 | 0.02% |
Apr 17, 2024 | 109.081 | 109.081 | 109.081 | 109.081 | 0.04% |
Apr 16, 2024 | 109.036 | 109.036 | 109.036 | 109.036 | -0.10% |
Apr 15, 2024 | 109.144 | 109.144 | 109.144 | 109.144 | -0.08% |
Apr 14, 2024 | 109.234 | 109.234 | 109.234 | 109.234 | 0.01% |
Highest: 109.456 | Lowest: 109.036 | Difference: 0.420 | Average: 109.218 | Change %: 0.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review