Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 33.76 | 33.76 | 33.76 | 33.76 | 0.09% |
Apr 25, 2024 | 33.73 | 33.73 | 33.73 | 33.73 | -0.11% |
Apr 24, 2024 | 33.77 | 33.77 | 33.77 | 33.77 | -0.11% |
Apr 23, 2024 | 33.81 | 33.81 | 33.81 | 33.81 | 0.05% |
Apr 22, 2024 | 33.79 | 33.79 | 33.79 | 33.79 | 0.11% |
Apr 21, 2024 | 33.75 | 33.75 | 33.75 | 33.75 | 0.00% |
Apr 20, 2024 | 33.75 | 33.75 | 33.75 | 33.75 | 0.00% |
Apr 19, 2024 | 33.75 | 33.75 | 33.75 | 33.75 | 0.00% |
Apr 18, 2024 | 33.75 | 33.75 | 33.75 | 33.75 | -0.04% |
Apr 17, 2024 | 33.76 | 33.76 | 33.76 | 33.76 | 0.06% |
Apr 16, 2024 | 33.74 | 33.74 | 33.74 | 33.74 | -0.17% |
Apr 15, 2024 | 33.80 | 33.80 | 33.80 | 33.80 | -0.19% |
Apr 14, 2024 | 33.86 | 33.86 | 33.86 | 33.86 | 0.00% |
Apr 13, 2024 | 33.86 | 33.86 | 33.86 | 33.86 | 0.00% |
Apr 12, 2024 | 33.86 | 33.86 | 33.86 | 33.86 | 0.15% |
Apr 11, 2024 | 33.80 | 33.80 | 33.80 | 33.80 | -0.05% |
Apr 10, 2024 | 33.82 | 33.82 | 33.82 | 33.82 | -0.22% |
Apr 09, 2024 | 33.90 | 33.90 | 33.90 | 33.90 | 0.10% |
Apr 08, 2024 | 33.86 | 33.86 | 33.86 | 33.86 | -0.06% |
Apr 07, 2024 | 33.88 | 33.88 | 33.88 | 33.88 | 0.00% |
Apr 06, 2024 | 33.88 | 33.88 | 33.88 | 33.88 | 0.00% |
Apr 05, 2024 | 33.88 | 33.88 | 33.88 | 33.88 | -0.11% |
Apr 04, 2024 | 33.91 | 33.91 | 33.91 | 33.91 | 0.10% |
Apr 03, 2024 | 33.88 | 33.88 | 33.88 | 33.88 | 0.04% |
Apr 02, 2024 | 33.87 | 33.87 | 33.87 | 33.87 | -0.03% |
Apr 01, 2024 | 33.88 | 33.88 | 33.88 | 33.88 | -0.07% |
Mar 31, 2024 | 33.90 | 33.90 | 33.90 | 33.90 | 0.00% |
Mar 30, 2024 | 33.90 | 33.90 | 33.90 | 33.90 | 0.00% |
Highest: 33.91 | Lowest: 33.73 | Difference: 0.18 | Average: 33.82 | Change %: -0.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review