Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 151.200 | 151.200 | 151.200 | 151.200 | 0.05% |
May 12, 2024 | 151.124 | 151.124 | 151.124 | 151.124 | 0.01% |
May 11, 2024 | 151.108 | 151.108 | 151.108 | 151.108 | 0.01% |
May 10, 2024 | 151.092 | 151.092 | 151.092 | 151.092 | -0.02% |
May 09, 2024 | 151.120 | 151.120 | 151.120 | 151.120 | -0.05% |
May 08, 2024 | 151.203 | 151.203 | 151.203 | 151.203 | -0.08% |
May 07, 2024 | 151.321 | 151.321 | 151.321 | 151.321 | 0.23% |
May 06, 2024 | 150.974 | 150.974 | 150.974 | 150.974 | 0.10% |
May 05, 2024 | 150.825 | 150.825 | 150.825 | 150.825 | 0.01% |
May 04, 2024 | 150.809 | 150.809 | 150.809 | 150.809 | 0.01% |
May 03, 2024 | 150.793 | 150.793 | 150.793 | 150.793 | 0.27% |
May 02, 2024 | 150.391 | 150.391 | 150.391 | 150.391 | 0.15% |
May 01, 2024 | 150.161 | 150.161 | 150.161 | 150.161 | -0.03% |
Apr 30, 2024 | 150.210 | 150.210 | 150.210 | 150.210 | -0.11% |
Apr 29, 2024 | 150.376 | 150.376 | 150.376 | 150.376 | 0.17% |
Apr 28, 2024 | 150.113 | 150.113 | 150.113 | 150.113 | 0.01% |
Apr 27, 2024 | 150.097 | 150.097 | 150.097 | 150.097 | 0.01% |
Apr 26, 2024 | 150.081 | 150.081 | 150.081 | 150.081 | 0.17% |
Apr 25, 2024 | 149.825 | 149.825 | 149.825 | 149.825 | -0.17% |
Apr 24, 2024 | 150.080 | 150.080 | 150.080 | 150.080 | -0.18% |
Apr 23, 2024 | 150.358 | 150.358 | 150.358 | 150.358 | 0.08% |
Apr 22, 2024 | 150.241 | 150.241 | 150.241 | 150.241 | 0.21% |
Apr 21, 2024 | 149.922 | 149.922 | 149.922 | 149.922 | 0.01% |
Apr 20, 2024 | 149.906 | 149.906 | 149.906 | 149.906 | 0.01% |
Apr 19, 2024 | 149.890 | 149.890 | 149.890 | 149.890 | -0.03% |
Apr 18, 2024 | 149.930 | 149.930 | 149.930 | 149.930 | 0.03% |
Apr 17, 2024 | 149.888 | 149.888 | 149.888 | 149.888 | 0.15% |
Apr 16, 2024 | 149.661 | 149.661 | 149.661 | 149.661 | -0.33% |
Highest: 151.321 | Lowest: 149.661 | Difference: 1.660 | Average: 150.454 | Change %: 0.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review