Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 2.301 | 2.301 | 2.301 | 2.301 | -0.60% |
Jun 12, 2024 | 2.315 | 2.315 | 2.315 | 2.315 | 0.35% |
Jun 11, 2024 | 2.307 | 2.307 | 2.307 | 2.307 | 0.00% |
Jun 10, 2024 | 2.307 | 2.307 | 2.307 | 2.307 | -0.78% |
Jun 07, 2024 | 2.325 | 2.325 | 2.325 | 2.325 | 0.57% |
Jun 06, 2024 | 2.312 | 2.312 | 2.312 | 2.312 | -0.13% |
Jun 05, 2024 | 2.315 | 2.315 | 2.315 | 2.315 | -0.08% |
Jun 04, 2024 | 2.317 | 2.317 | 2.317 | 2.317 | -0.03% |
Jun 03, 2024 | 2.318 | 2.318 | 2.318 | 2.318 | -0.20% |
May 31, 2024 | 2.322 | 2.322 | 2.322 | 2.322 | -0.38% |
May 29, 2024 | 2.331 | 2.331 | 2.331 | 2.331 | -0.24% |
May 28, 2024 | 2.337 | 2.337 | 2.337 | 2.337 | 0.09% |
May 27, 2024 | 2.335 | 2.335 | 2.335 | 2.335 | -0.11% |
May 24, 2024 | 2.337 | 2.337 | 2.337 | 2.337 | -0.32% |
May 23, 2024 | 2.345 | 2.345 | 2.345 | 2.345 | -0.62% |
May 22, 2024 | 2.359 | 2.359 | 2.359 | 2.359 | -0.11% |
May 21, 2024 | 2.362 | 2.362 | 2.362 | 2.362 | -0.12% |
May 20, 2024 | 2.365 | 2.365 | 2.365 | 2.365 | -0.03% |
May 17, 2024 | 2.366 | 2.366 | 2.366 | 2.366 | 0.11% |
May 16, 2024 | 2.363 | 2.363 | 2.363 | 2.363 | -0.16% |
Highest: 2.366 | Lowest: 2.301 | Difference: 0.064 | Average: 2.332 | Change %: -2.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review