Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 4.705 | 4.705 | 4.705 | 4.705 | -1.43% |
Apr 29, 2024 | 4.773 | 4.773 | 4.773 | 4.773 | 0.25% |
Apr 26, 2024 | 4.761 | 4.761 | 4.761 | 4.761 | 1.07% |
Apr 25, 2024 | 4.711 | 4.711 | 4.711 | 4.711 | -0.53% |
Apr 24, 2024 | 4.736 | 4.736 | 4.736 | 4.736 | 0.12% |
Apr 23, 2024 | 4.731 | 4.731 | 4.731 | 4.731 | 1.21% |
Apr 22, 2024 | 4.674 | 4.674 | 4.674 | 4.674 | 0.82% |
Apr 19, 2024 | 4.636 | 4.636 | 4.636 | 4.636 | -0.81% |
Apr 18, 2024 | 4.674 | 4.674 | 4.674 | 4.674 | -0.24% |
Apr 17, 2024 | 4.685 | 4.685 | 4.685 | 4.685 | -0.55% |
Apr 16, 2024 | 4.711 | 4.711 | 4.711 | 4.711 | -0.20% |
Apr 15, 2024 | 4.721 | 4.721 | 4.721 | 4.721 | -1.14% |
Apr 12, 2024 | 4.775 | 4.775 | 4.775 | 4.775 | -1.47% |
Apr 11, 2024 | 4.847 | 4.847 | 4.847 | 4.847 | 0.67% |
Apr 10, 2024 | 4.814 | 4.814 | 4.814 | 4.814 | -0.82% |
Apr 09, 2024 | 4.854 | 4.854 | 4.854 | 4.854 | 0.08% |
Apr 08, 2024 | 4.850 | 4.850 | 4.850 | 4.850 | 0.02% |
Apr 05, 2024 | 4.849 | 4.849 | 4.849 | 4.849 | 1.09% |
Apr 04, 2024 | 4.797 | 4.797 | 4.797 | 4.797 | -1.24% |
Highest: 4.854 | Lowest: 4.636 | Difference: 0.218 | Average: 4.753 | Change %: -3.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review