Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 2.144 | 2.144 | 2.144 | 2.144 | 0.73% |
May 03, 2024 | 2.128 | 2.128 | 2.128 | 2.128 | 0.52% |
May 02, 2024 | 2.117 | 2.117 | 2.117 | 2.117 | -0.18% |
Apr 30, 2024 | 2.121 | 2.121 | 2.121 | 2.121 | -0.07% |
Apr 29, 2024 | 2.122 | 2.122 | 2.122 | 2.122 | 0.37% |
Apr 26, 2024 | 2.115 | 2.115 | 2.115 | 2.115 | -0.08% |
Apr 25, 2024 | 2.116 | 2.116 | 2.116 | 2.116 | 0.08% |
Apr 24, 2024 | 2.115 | 2.115 | 2.115 | 2.115 | 0.18% |
Apr 23, 2024 | 2.111 | 2.111 | 2.111 | 2.111 | 0.10% |
Apr 22, 2024 | 2.109 | 2.109 | 2.109 | 2.109 | 0.28% |
Apr 19, 2024 | 2.103 | 2.103 | 2.103 | 2.103 | -0.07% |
Apr 18, 2024 | 2.105 | 2.105 | 2.105 | 2.105 | 0.08% |
Apr 17, 2024 | 2.103 | 2.103 | 2.103 | 2.103 | -0.46% |
Apr 16, 2024 | 2.113 | 2.113 | 2.113 | 2.113 | -0.51% |
Apr 15, 2024 | 2.123 | 2.123 | 2.123 | 2.123 | -0.13% |
Apr 12, 2024 | 2.126 | 2.126 | 2.126 | 2.126 | -0.71% |
Apr 10, 2024 | 2.141 | 2.141 | 2.141 | 2.141 | 0.04% |
Apr 09, 2024 | 2.140 | 2.140 | 2.140 | 2.140 | -0.16% |
Apr 08, 2024 | 2.144 | 2.144 | 2.144 | 2.144 | -0.22% |
Highest: 2.144 | Lowest: 2.103 | Difference: 0.041 | Average: 2.121 | Change %: -0.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review