Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,135.200 | 1,135.200 | 1,135.200 | 1,135.200 | -2.15% |
May 14, 2024 | 1,160.180 | 1,160.180 | 1,160.180 | 1,160.180 | -0.07% |
May 13, 2024 | 1,161.000 | 1,161.000 | 1,161.000 | 1,161.000 | -0.09% |
May 10, 2024 | 1,162.080 | 1,162.080 | 1,162.080 | 1,162.080 | 0.58% |
May 09, 2024 | 1,155.430 | 1,155.430 | 1,155.430 | 1,155.430 | -0.11% |
May 08, 2024 | 1,156.730 | 1,156.730 | 1,156.730 | 1,156.730 | 0.08% |
May 07, 2024 | 1,155.770 | 1,155.770 | 1,155.770 | 1,155.770 | 1.73% |
May 03, 2024 | 1,136.130 | 1,136.130 | 1,136.130 | 1,136.130 | -0.93% |
May 02, 2024 | 1,146.760 | 1,146.760 | 1,146.760 | 1,146.760 | -0.71% |
Apr 30, 2024 | 1,154.920 | 1,154.920 | 1,154.920 | 1,154.920 | 1.38% |
Apr 29, 2024 | 1,139.240 | 1,139.240 | 1,139.240 | 1,139.240 | 1.34% |
Apr 26, 2024 | 1,124.190 | 1,124.190 | 1,124.190 | 1,124.190 | 0.41% |
Apr 25, 2024 | 1,119.640 | 1,119.640 | 1,119.640 | 1,119.640 | 0.47% |
Apr 24, 2024 | 1,114.390 | 1,114.390 | 1,114.390 | 1,114.390 | -0.93% |
Apr 23, 2024 | 1,124.850 | 1,124.850 | 1,124.850 | 1,124.850 | 0.10% |
Apr 22, 2024 | 1,123.770 | 1,123.770 | 1,123.770 | 1,123.770 | -0.99% |
Apr 19, 2024 | 1,135.020 | 1,135.020 | 1,135.020 | 1,135.020 | 0.83% |
Apr 18, 2024 | 1,125.700 | 1,125.700 | 1,125.700 | 1,125.700 | -0.03% |
Apr 17, 2024 | 1,125.990 | 1,125.990 | 1,125.990 | 1,125.990 | -1.07% |
Highest: 1,162.080 | Lowest: 1,114.390 | Difference: 47.690 | Average: 1,139.842 | Change %: -0.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review