Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1,078.280 | 1,078.280 | 1,078.280 | 1,078.280 | -0.07% |
May 13, 2024 | 1,079.060 | 1,079.060 | 1,079.060 | 1,079.060 | -0.09% |
May 10, 2024 | 1,080.080 | 1,080.080 | 1,080.080 | 1,080.080 | 0.58% |
May 09, 2024 | 1,073.900 | 1,073.900 | 1,073.900 | 1,073.900 | -0.11% |
May 08, 2024 | 1,075.120 | 1,075.120 | 1,075.120 | 1,075.120 | 0.08% |
May 07, 2024 | 1,074.230 | 1,074.230 | 1,074.230 | 1,074.230 | 1.73% |
May 03, 2024 | 1,055.920 | 1,055.920 | 1,055.920 | 1,055.920 | -0.93% |
May 02, 2024 | 1,065.860 | 1,065.860 | 1,065.860 | 1,065.860 | -0.71% |
Apr 30, 2024 | 1,073.480 | 1,073.480 | 1,073.480 | 1,073.480 | 1.38% |
Apr 29, 2024 | 1,058.880 | 1,058.880 | 1,058.880 | 1,058.880 | 1.34% |
Apr 26, 2024 | 1,044.830 | 1,044.830 | 1,044.830 | 1,044.830 | 0.41% |
Apr 25, 2024 | 1,040.610 | 1,040.610 | 1,040.610 | 1,040.610 | 0.47% |
Apr 24, 2024 | 1,035.710 | 1,035.710 | 1,035.710 | 1,035.710 | -0.93% |
Apr 23, 2024 | 1,045.480 | 1,045.480 | 1,045.480 | 1,045.480 | 0.09% |
Apr 22, 2024 | 1,044.490 | 1,044.490 | 1,044.490 | 1,044.490 | -0.99% |
Apr 19, 2024 | 1,054.940 | 1,054.940 | 1,054.940 | 1,054.940 | 0.82% |
Apr 18, 2024 | 1,046.310 | 1,046.310 | 1,046.310 | 1,046.310 | -0.03% |
Apr 17, 2024 | 1,046.590 | 1,046.590 | 1,046.590 | 1,046.590 | -1.07% |
Apr 16, 2024 | 1,057.880 | 1,057.880 | 1,057.880 | 1,057.880 | 2.44% |
Highest: 1,080.080 | Lowest: 1,035.710 | Difference: 44.370 | Average: 1,059.561 | Change %: 4.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review