Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 1,466.420 | 1,466.420 | 1,466.420 | 1,466.420 | 0.03% |
May 22, 2024 | 1,465.960 | 1,465.960 | 1,465.960 | 1,465.960 | -0.35% |
May 21, 2024 | 1,471.140 | 1,471.140 | 1,471.140 | 1,471.140 | 0.51% |
May 20, 2024 | 1,463.700 | 1,463.700 | 1,463.700 | 1,463.700 | 0.96% |
May 17, 2024 | 1,449.720 | 1,449.720 | 1,449.720 | 1,449.720 | 1.03% |
May 16, 2024 | 1,434.900 | 1,434.900 | 1,434.900 | 1,434.900 | -2.16% |
May 14, 2024 | 1,466.510 | 1,466.510 | 1,466.510 | 1,466.510 | -0.07% |
May 13, 2024 | 1,467.580 | 1,467.580 | 1,467.580 | 1,467.580 | -0.09% |
May 10, 2024 | 1,468.960 | 1,468.960 | 1,468.960 | 1,468.960 | 0.57% |
May 09, 2024 | 1,460.600 | 1,460.600 | 1,460.600 | 1,460.600 | -0.11% |
May 08, 2024 | 1,462.260 | 1,462.260 | 1,462.260 | 1,462.260 | 0.08% |
May 07, 2024 | 1,461.050 | 1,461.050 | 1,461.050 | 1,461.050 | 1.73% |
May 03, 2024 | 1,436.240 | 1,436.240 | 1,436.240 | 1,436.240 | -2.06% |
May 23, 2024 | 1,466.420 | 1,466.420 | 1,466.420 | 1,466.420 | 0.03% |
May 22, 2024 | 1,465.960 | 1,465.960 | 1,465.960 | 1,465.960 | -0.35% |
May 21, 2024 | 1,471.140 | 1,471.140 | 1,471.140 | 1,471.140 | 0.51% |
May 20, 2024 | 1,463.700 | 1,463.700 | 1,463.700 | 1,463.700 | 0.96% |
May 17, 2024 | 1,449.720 | 1,449.720 | 1,449.720 | 1,449.720 | 1.03% |
May 16, 2024 | 1,434.900 | 1,434.900 | 1,434.900 | 1,434.900 | -2.16% |
May 14, 2024 | 1,466.510 | 1,466.510 | 1,466.510 | 1,466.510 | -0.07% |
May 13, 2024 | 1,467.580 | 1,467.580 | 1,467.580 | 1,467.580 | -0.09% |
May 10, 2024 | 1,468.960 | 1,468.960 | 1,468.960 | 1,468.960 | 0.57% |
May 09, 2024 | 1,460.600 | 1,460.600 | 1,460.600 | 1,460.600 | -0.11% |
May 08, 2024 | 1,462.260 | 1,462.260 | 1,462.260 | 1,462.260 | 0.08% |
May 07, 2024 | 1,461.050 | 1,461.050 | 1,461.050 | 1,461.050 | 1.73% |
May 03, 2024 | 1,436.240 | 1,436.240 | 1,436.240 | 1,436.240 | -0.93% |
May 02, 2024 | 1,449.730 | 1,449.730 | 1,449.730 | 1,449.730 | -0.71% |
Apr 30, 2024 | 1,460.070 | 1,460.070 | 1,460.070 | 1,460.070 | 1.37% |
Apr 29, 2024 | 1,440.280 | 1,440.280 | 1,440.280 | 1,440.280 | 1.34% |
Apr 26, 2024 | 1,421.240 | 1,421.240 | 1,421.240 | 1,421.240 | 0.40% |
Highest: 1,471.140 | Lowest: 1,421.240 | Difference: 49.900 | Average: 1,457.380 | Change %: 3.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review