Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 116.760 | 116.760 | 116.760 | 116.760 | -0.15% |
May 29, 2024 | 116.940 | 116.940 | 116.940 | 116.940 | 0.10% |
May 28, 2024 | 116.820 | 116.820 | 116.820 | 116.820 | -0.14% |
May 27, 2024 | 116.980 | 116.980 | 116.980 | 116.980 | -0.15% |
May 24, 2024 | 117.160 | 117.160 | 117.160 | 117.160 | 0.04% |
May 23, 2024 | 117.110 | 117.110 | 117.110 | 117.110 | -0.02% |
May 22, 2024 | 117.130 | 117.130 | 117.130 | 117.130 | -0.07% |
May 21, 2024 | 117.210 | 117.210 | 117.210 | 117.210 | 0.09% |
May 17, 2024 | 117.100 | 117.100 | 117.100 | 117.100 | 0.39% |
May 16, 2024 | 116.650 | 116.650 | 116.650 | 116.650 | -0.03% |
May 15, 2024 | 116.680 | 116.680 | 116.680 | 116.680 | 0.02% |
May 14, 2024 | 116.660 | 116.660 | 116.660 | 116.660 | 0.34% |
May 13, 2024 | 116.270 | 116.270 | 116.270 | 116.270 | 0.28% |
May 10, 2024 | 115.940 | 115.940 | 115.940 | 115.940 | 0.51% |
May 08, 2024 | 115.350 | 115.350 | 115.350 | 115.350 | 0.34% |
May 07, 2024 | 114.960 | 114.960 | 114.960 | 114.960 | 0.31% |
May 06, 2024 | 114.600 | 114.600 | 114.600 | 114.600 | -0.11% |
May 03, 2024 | 114.730 | 114.730 | 114.730 | 114.730 | -0.14% |
May 02, 2024 | 114.890 | 114.890 | 114.890 | 114.890 | 0.17% |
Highest: 117.210 | Lowest: 114.600 | Difference: 2.610 | Average: 116.313 | Change %: 1.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review