Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 293.740 | 293.740 | 293.740 | 293.740 | -0.13% |
May 15, 2024 | 294.110 | 294.110 | 294.110 | 294.110 | 0.53% |
May 14, 2024 | 292.550 | 292.550 | 292.550 | 292.550 | 0.03% |
May 13, 2024 | 292.450 | 292.450 | 292.450 | 292.450 | 0.03% |
May 10, 2024 | 292.350 | 292.350 | 292.350 | 292.350 | 1.02% |
May 08, 2024 | 289.400 | 289.400 | 289.400 | 289.400 | 0.37% |
May 07, 2024 | 288.320 | 288.320 | 288.320 | 288.320 | 1.19% |
May 06, 2024 | 284.930 | 284.930 | 284.930 | 284.930 | 0.50% |
May 03, 2024 | 283.500 | 283.500 | 283.500 | 283.500 | 0.45% |
May 02, 2024 | 282.240 | 282.240 | 282.240 | 282.240 | -0.31% |
Apr 30, 2024 | 283.130 | 283.130 | 283.130 | 283.130 | -0.33% |
Apr 29, 2024 | 284.070 | 284.070 | 284.070 | 284.070 | 0.18% |
Apr 26, 2024 | 283.550 | 283.550 | 283.550 | 283.550 | -3.47% |
May 16, 2024 | 293.740 | 293.740 | 293.740 | 293.740 | -0.13% |
May 15, 2024 | 294.110 | 294.110 | 294.110 | 294.110 | 0.53% |
May 14, 2024 | 292.550 | 292.550 | 292.550 | 292.550 | 0.03% |
May 13, 2024 | 292.450 | 292.450 | 292.450 | 292.450 | 0.03% |
May 10, 2024 | 292.350 | 292.350 | 292.350 | 292.350 | 1.02% |
May 08, 2024 | 289.400 | 289.400 | 289.400 | 289.400 | 0.37% |
May 07, 2024 | 288.320 | 288.320 | 288.320 | 288.320 | 1.19% |
May 06, 2024 | 284.930 | 284.930 | 284.930 | 284.930 | 0.50% |
May 03, 2024 | 283.500 | 283.500 | 283.500 | 283.500 | 0.45% |
May 02, 2024 | 282.240 | 282.240 | 282.240 | 282.240 | -0.31% |
Apr 30, 2024 | 283.130 | 283.130 | 283.130 | 283.130 | -0.33% |
Apr 29, 2024 | 284.070 | 284.070 | 284.070 | 284.070 | 0.18% |
Apr 26, 2024 | 283.550 | 283.550 | 283.550 | 283.550 | 0.92% |
Apr 25, 2024 | 280.960 | 280.960 | 280.960 | 280.960 | -0.58% |
Apr 24, 2024 | 282.590 | 282.590 | 282.590 | 282.590 | -0.31% |
Apr 23, 2024 | 283.470 | 283.470 | 283.470 | 283.470 | 1.02% |
Apr 22, 2024 | 280.600 | 280.600 | 280.600 | 280.600 | 0.67% |
Highest: 294.110 | Lowest: 280.600 | Difference: 13.510 | Average: 287.210 | Change %: 5.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review