Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 211.060 | 211.060 | 211.060 | 211.060 | 0.49% |
May 14, 2024 | 210.030 | 210.030 | 210.030 | 210.030 | 0.10% |
May 13, 2024 | 209.820 | 209.820 | 209.820 | 209.820 | -0.05% |
May 10, 2024 | 209.930 | 209.930 | 209.930 | 209.930 | 1.27% |
May 08, 2024 | 207.300 | 207.300 | 207.300 | 207.300 | 0.34% |
May 07, 2024 | 206.590 | 206.590 | 206.590 | 206.590 | 1.13% |
May 06, 2024 | 204.290 | 204.290 | 204.290 | 204.290 | 0.69% |
May 03, 2024 | 202.900 | 202.900 | 202.900 | 202.900 | 0.56% |
May 02, 2024 | 201.770 | 201.770 | 201.770 | 201.770 | -0.33% |
Apr 30, 2024 | 202.440 | 202.440 | 202.440 | 202.440 | -0.87% |
Apr 29, 2024 | 204.210 | 204.210 | 204.210 | 204.210 | -0.03% |
Apr 26, 2024 | 204.280 | 204.280 | 204.280 | 204.280 | 1.20% |
Apr 25, 2024 | 201.850 | 201.850 | 201.850 | 201.850 | -0.78% |
Apr 24, 2024 | 203.440 | 203.440 | 203.440 | 203.440 | -0.21% |
Apr 23, 2024 | 203.860 | 203.860 | 203.860 | 203.860 | 1.28% |
Apr 22, 2024 | 201.280 | 201.280 | 201.280 | 201.280 | 0.62% |
Apr 19, 2024 | 200.040 | 200.040 | 200.040 | 200.040 | -0.27% |
Apr 18, 2024 | 200.580 | 200.580 | 200.580 | 200.580 | 0.43% |
Apr 17, 2024 | 199.720 | 199.720 | 199.720 | 199.720 | -0.02% |
Highest: 211.060 | Lowest: 199.720 | Difference: 11.340 | Average: 204.494 | Change %: 5.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review