Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 0.15% |
Jun 06, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 0.31% |
Jun 05, 2024 | 7.87 | 7.87 | 7.87 | 7.87 | 0.30% |
Jun 04, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | -0.45% |
Jun 03, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 0.80% |
May 31, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | 0.69% |
May 30, 2024 | 7.77 | 7.77 | 7.77 | 7.77 | -0.16% |
May 29, 2024 | 7.78 | 7.78 | 7.78 | 7.78 | -0.59% |
May 28, 2024 | 7.83 | 7.83 | 7.83 | 7.83 | 0.83% |
May 24, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | -0.15% |
May 23, 2024 | 7.77 | 7.77 | 7.77 | 7.77 | 0.84% |
May 22, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | -0.49% |
May 21, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | -0.36% |
May 20, 2024 | 7.78 | 7.78 | 7.78 | 7.78 | 0.68% |
May 17, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 0.25% |
May 16, 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 0.29% |
May 15, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 0.38% |
May 14, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 0.29% |
May 13, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | 0.25% |
May 10, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 0.48% |
May 09, 2024 | 7.57 | 7.57 | 7.57 | 7.57 | -0.10% |
May 08, 2024 | 7.58 | 7.58 | 7.58 | 7.58 | 0.97% |
Highest: 7.91 | Lowest: 7.57 | Difference: 0.33 | Average: 7.75 | Change %: 5.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review