Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2024 | 149.550 | 149.550 | 149.550 | 149.550 | -0.15% |
Apr 12, 2024 | 149.770 | 149.770 | 149.770 | 149.770 | 0.13% |
Mar 28, 2024 | 149.580 | 149.580 | 149.580 | 149.580 | 0.57% |
Mar 27, 2024 | 148.730 | 148.730 | 148.730 | 148.730 | -0.05% |
Mar 26, 2024 | 148.800 | 148.800 | 148.800 | 148.800 | -0.38% |
Mar 25, 2024 | 149.370 | 149.370 | 149.370 | 149.370 | 0.30% |
Mar 22, 2024 | 148.930 | 148.930 | 148.930 | 148.930 | 0.42% |
Mar 21, 2024 | 148.310 | 148.310 | 148.310 | 148.310 | 0.45% |
Mar 20, 2024 | 147.650 | 147.650 | 147.650 | 147.650 | 0.29% |
Mar 19, 2024 | 147.220 | 147.220 | 147.220 | 147.220 | 0.29% |
Mar 18, 2024 | 146.790 | 146.790 | 146.790 | 146.790 | -0.42% |
Mar 15, 2024 | 147.410 | 147.410 | 147.410 | 147.410 | 1.66% |
Feb 29, 2024 | 145.000 | 145.000 | 145.000 | 145.000 | -0.09% |
Feb 28, 2024 | 145.130 | 145.130 | 145.130 | 145.130 | 0.05% |
Feb 27, 2024 | 145.060 | 145.060 | 145.060 | 145.060 | -0.27% |
Feb 26, 2024 | 145.460 | 145.460 | 145.460 | 145.460 | 0.32% |
Feb 23, 2024 | 144.990 | 144.990 | 144.990 | 144.990 | 0.95% |
Feb 22, 2024 | 143.630 | 143.630 | 143.630 | 143.630 | -0.10% |
Feb 21, 2024 | 143.770 | 143.770 | 143.770 | 143.770 | -0.39% |
Feb 20, 2024 | 144.330 | 144.330 | 144.330 | 144.330 | -0.15% |
Feb 19, 2024 | 144.540 | 144.540 | 144.540 | 144.540 | -0.03% |
Feb 16, 2024 | 144.580 | 144.580 | 144.580 | 144.580 | 1.68% |
Jan 31, 2024 | 142.190 | 142.190 | 142.190 | 142.190 | -0.25% |
Jan 30, 2024 | 142.550 | 142.550 | 142.550 | 142.550 | 0.91% |
Jan 29, 2024 | 141.270 | 141.270 | 141.270 | 141.270 | -0.15% |
Jan 26, 2024 | 141.480 | 141.480 | 141.480 | 141.480 | 0.63% |
Jan 25, 2024 | 140.590 | 140.590 | 140.590 | 140.590 | 0.01% |
Jan 24, 2024 | 140.580 | 140.580 | 140.580 | 140.580 | -6.00% |
Apr 15, 2024 | 149.550 | 149.550 | 149.550 | 149.550 | -0.15% |
Apr 12, 2024 | 149.770 | 149.770 | 149.770 | 149.770 | 0.13% |
Highest: 149.770 | Lowest: 140.580 | Difference: 9.190 | Average: 145.886 | Change %: -0.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review