Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 130.800 | 130.800 | 130.800 | 130.800 | -0.15% |
May 27, 2024 | 131.000 | 131.000 | 131.000 | 131.000 | 0.16% |
May 24, 2024 | 130.790 | 130.790 | 130.790 | 130.790 | -0.24% |
May 23, 2024 | 131.100 | 131.100 | 131.100 | 131.100 | -0.10% |
May 22, 2024 | 131.230 | 131.230 | 131.230 | 131.230 | -0.03% |
May 21, 2024 | 131.270 | 131.270 | 131.270 | 131.270 | 0.09% |
May 17, 2024 | 131.150 | 131.150 | 131.150 | 131.150 | -0.10% |
May 16, 2024 | 131.280 | 131.280 | 131.280 | 131.280 | 0.31% |
May 15, 2024 | 130.870 | 130.870 | 130.870 | 130.870 | 0.56% |
May 14, 2024 | 130.140 | 130.140 | 130.140 | 130.140 | -0.01% |
May 13, 2024 | 130.150 | 130.150 | 130.150 | 130.150 | 0.05% |
May 10, 2024 | 130.080 | 130.080 | 130.080 | 130.080 | -0.55% |
May 28, 2024 | 130.800 | 130.800 | 130.800 | 130.800 | -0.15% |
May 27, 2024 | 131.000 | 131.000 | 131.000 | 131.000 | 0.16% |
May 24, 2024 | 130.790 | 130.790 | 130.790 | 130.790 | -0.24% |
May 23, 2024 | 131.100 | 131.100 | 131.100 | 131.100 | -0.10% |
May 22, 2024 | 131.230 | 131.230 | 131.230 | 131.230 | -0.03% |
May 21, 2024 | 131.270 | 131.270 | 131.270 | 131.270 | 0.09% |
May 17, 2024 | 131.150 | 131.150 | 131.150 | 131.150 | -0.10% |
May 16, 2024 | 131.280 | 131.280 | 131.280 | 131.280 | 0.31% |
May 15, 2024 | 130.870 | 130.870 | 130.870 | 130.870 | 0.56% |
May 14, 2024 | 130.140 | 130.140 | 130.140 | 130.140 | -0.01% |
May 13, 2024 | 130.150 | 130.150 | 130.150 | 130.150 | 0.05% |
May 10, 2024 | 130.080 | 130.080 | 130.080 | 130.080 | -0.01% |
May 08, 2024 | 130.090 | 130.090 | 130.090 | 130.090 | 0.05% |
May 07, 2024 | 130.030 | 130.030 | 130.030 | 130.030 | 0.54% |
May 06, 2024 | 129.330 | 129.330 | 129.330 | 129.330 | 0.26% |
May 03, 2024 | 129.000 | 129.000 | 129.000 | 129.000 | 0.40% |
May 02, 2024 | 128.490 | 128.490 | 128.490 | 128.490 | -0.17% |
Apr 30, 2024 | 128.710 | 128.710 | 128.710 | 128.710 | -0.22% |
Highest: 131.280 | Lowest: 128.490 | Difference: 2.790 | Average: 130.512 | Change %: 1.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review