Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | 0.10% |
Apr 24, 2024 | 1.659 | 1.659 | 1.659 | 1.659 | 0.72% |
Apr 17, 2024 | 1.647 | 1.647 | 1.647 | 1.647 | -1.48% |
Apr 10, 2024 | 1.672 | 1.672 | 1.672 | 1.672 | -0.46% |
Apr 03, 2024 | 1.679 | 1.679 | 1.679 | 1.679 | -0.47% |
Mar 28, 2024 | 1.687 | 1.687 | 1.687 | 1.687 | 0.18% |
Mar 27, 2024 | 1.684 | 1.684 | 1.684 | 1.684 | 1.06% |
Mar 20, 2024 | 1.666 | 1.666 | 1.666 | 1.666 | 0.08% |
Mar 13, 2024 | 1.665 | 1.665 | 1.665 | 1.665 | 0.69% |
Mar 06, 2024 | 1.654 | 1.654 | 1.654 | 1.654 | 0.46% |
Feb 29, 2024 | 1.646 | 1.646 | 1.646 | 1.646 | 0.17% |
Feb 28, 2024 | 1.643 | 1.643 | 1.643 | 1.643 | 0.84% |
Feb 21, 2024 | 1.630 | 1.630 | 1.630 | 1.630 | 0.05% |
Feb 14, 2024 | 1.629 | 1.629 | 1.629 | 1.629 | 0.00% |
Feb 07, 2024 | 1.629 | 1.629 | 1.629 | 1.629 | 0.57% |
Jan 31, 2024 | 1.620 | 1.620 | 1.620 | 1.620 | 0.76% |
Jan 24, 2024 | 1.607 | 1.607 | 1.607 | 1.607 | 1.32% |
Jan 17, 2024 | 1.587 | 1.587 | 1.587 | 1.587 | -0.71% |
Jan 10, 2024 | 1.598 | 1.598 | 1.598 | 1.598 | -0.24% |
Jan 03, 2024 | 1.602 | 1.602 | 1.602 | 1.602 | -0.95% |
Dec 29, 2023 | 1.617 | 1.617 | 1.617 | 1.617 | 0.34% |
Dec 27, 2023 | 1.612 | 1.612 | 1.612 | 1.612 | 0.26% |
Dec 20, 2023 | 1.608 | 1.608 | 1.608 | 1.608 | 1.30% |
Dec 13, 2023 | 1.587 | 1.587 | 1.587 | 1.587 | 1.18% |
Dec 06, 2023 | 1.569 | 1.569 | 1.569 | 1.569 | -5.53% |
Apr 30, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | 0.10% |
Apr 24, 2024 | 1.659 | 1.659 | 1.659 | 1.659 | 0.72% |
Apr 17, 2024 | 1.647 | 1.647 | 1.647 | 1.647 | -1.48% |
Apr 10, 2024 | 1.672 | 1.672 | 1.672 | 1.672 | -0.46% |
Apr 03, 2024 | 1.679 | 1.679 | 1.679 | 1.679 | -0.47% |
Highest: 1.687 | Lowest: 1.569 | Difference: 0.119 | Average: 1.639 | Change %: -1.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review