Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 28, 2022 | 13,813.830 | 13,813.830 | 13,813.830 | 13,813.830 | -0.00% |
Dec 27, 2022 | 13,814.000 | 13,814.000 | 13,814.000 | 13,814.000 | 0.00% |
Dec 26, 2022 | 13,814.000 | 13,814.000 | 13,814.000 | 13,814.000 | -0.01% |
Dec 23, 2022 | 13,815.000 | 13,815.000 | 13,815.000 | 13,815.000 | 0.00% |
Dec 22, 2022 | 13,815.000 | 13,815.000 | 13,815.000 | 13,815.000 | 0.00% |
Dec 21, 2022 | 13,815.000 | 13,815.000 | 13,815.000 | 13,815.000 | 0.00% |
Dec 20, 2022 | 13,815.000 | 13,815.000 | 13,815.000 | 13,815.000 | 0.00% |
Dec 19, 2022 | 13,815.000 | 13,815.000 | 13,815.000 | 13,815.000 | -0.01% |
Dec 16, 2022 | 13,816.000 | 13,816.000 | 13,816.000 | 13,816.000 | 0.00% |
Dec 15, 2022 | 13,816.000 | 13,816.000 | 13,816.000 | 13,816.000 | 0.00% |
Dec 14, 2022 | 13,816.000 | 13,816.000 | 13,816.000 | 13,816.000 | 0.00% |
Dec 13, 2022 | 13,816.000 | 13,816.000 | 13,816.000 | 13,816.000 | -0.01% |
Dec 12, 2022 | 13,817.000 | 13,817.000 | 13,817.000 | 13,817.000 | 0.00% |
Dec 09, 2022 | 13,817.000 | 13,817.000 | 13,817.000 | 13,817.000 | 0.00% |
Dec 08, 2022 | 13,817.000 | 13,817.000 | 13,817.000 | 13,817.000 | -0.64% |
Dec 07, 2022 | 13,906.000 | 13,906.000 | 13,906.000 | 13,906.000 | -1.68% |
Dec 06, 2022 | 14,143.000 | 14,143.000 | 14,143.000 | 14,143.000 | -1.58% |
Dec 05, 2022 | 14,370.000 | 14,370.000 | 14,370.000 | 14,370.000 | -1.26% |
Dec 02, 2022 | 14,553.000 | 14,553.000 | 14,553.000 | 14,553.000 | -1.46% |
Dec 01, 2022 | 14,768.000 | 14,768.000 | 14,768.000 | 14,768.000 | 0.37% |
Nov 30, 2022 | 14,713.000 | 14,713.000 | 14,713.000 | 14,713.000 | 1.57% |
Nov 29, 2022 | 14,485.000 | 14,485.000 | 14,485.000 | 14,485.000 | -2.44% |
Nov 28, 2022 | 14,848.000 | 14,848.000 | 14,848.000 | 14,848.000 | -0.06% |
Nov 25, 2022 | 14,857.000 | 14,857.000 | 14,857.000 | 14,857.000 | -0.74% |
Nov 24, 2022 | 14,968.000 | 14,968.000 | 14,968.000 | 14,968.000 | 0.64% |
Nov 22, 2022 | 14,873.000 | 14,873.000 | 14,873.000 | 14,873.000 | 1.00% |
Nov 21, 2022 | 14,726.000 | 14,726.000 | 14,726.000 | 14,726.000 | -1.06% |
Nov 18, 2022 | 14,884.000 | 14,884.000 | 14,884.000 | 14,884.000 | 0.51% |
Nov 17, 2022 | 14,809.000 | 14,809.000 | 14,809.000 | 14,809.000 | -0.94% |
Nov 16, 2022 | 14,950.000 | 14,950.000 | 14,950.000 | 14,950.000 | 8.22% |
Highest: 14,968.000 | Lowest: 13,813.830 | Difference: 1,154.170 | Average: 14,236.161 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review