Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 6,422.000 | 6,422.000 | 6,422.000 | 6,422.000 | 0.99% |
May 08, 2024 | 6,359.000 | 6,359.000 | 6,359.000 | 6,359.000 | 2.19% |
May 07, 2024 | 6,223.000 | 6,223.000 | 6,223.000 | 6,223.000 | 0.06% |
May 02, 2024 | 6,219.000 | 6,219.000 | 6,219.000 | 6,219.000 | -1.66% |
May 01, 2024 | 6,324.000 | 6,324.000 | 6,324.000 | 6,324.000 | -0.58% |
Apr 30, 2024 | 6,361.000 | 6,361.000 | 6,361.000 | 6,361.000 | 0.22% |
Apr 26, 2024 | 6,347.000 | 6,347.000 | 6,347.000 | 6,347.000 | 0.24% |
Apr 25, 2024 | 6,332.000 | 6,332.000 | 6,332.000 | 6,332.000 | 0.97% |
Apr 24, 2024 | 6,271.000 | 6,271.000 | 6,271.000 | 6,271.000 | 0.64% |
Apr 23, 2024 | 6,231.000 | 6,231.000 | 6,231.000 | 6,231.000 | 0.56% |
Apr 22, 2024 | 6,196.000 | 6,196.000 | 6,196.000 | 6,196.000 | 1.37% |
Apr 19, 2024 | 6,112.000 | 6,112.000 | 6,112.000 | 6,112.000 | 0.87% |
Apr 18, 2024 | 6,059.000 | 6,059.000 | 6,059.000 | 6,059.000 | 0.51% |
Apr 17, 2024 | 6,028.000 | 6,028.000 | 6,028.000 | 6,028.000 | -0.76% |
Apr 16, 2024 | 6,074.000 | 6,074.000 | 6,074.000 | 6,074.000 | -0.54% |
Apr 15, 2024 | 6,107.000 | 6,107.000 | 6,107.000 | 6,107.000 | -1.25% |
Apr 12, 2024 | 6,184.000 | 6,184.000 | 6,184.000 | 6,184.000 | 0.02% |
Apr 11, 2024 | 6,183.000 | 6,183.000 | 6,183.000 | 6,183.000 | -0.66% |
Apr 10, 2024 | 6,224.000 | 6,224.000 | 6,224.000 | 6,224.000 | 0.23% |
Highest: 6,422.000 | Lowest: 6,028.000 | Difference: 394.000 | Average: 6,224.000 | Change %: 3.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review