Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 17,947.000 | 17,947.000 | 17,947.000 | 17,947.000 | 0.02% |
May 16, 2024 | 17,944.000 | 17,944.000 | 17,944.000 | 17,944.000 | -0.64% |
May 15, 2024 | 18,060.000 | 18,060.000 | 18,060.000 | 18,060.000 | 0.33% |
May 14, 2024 | 18,001.000 | 18,001.000 | 18,001.000 | 18,001.000 | 0.09% |
May 13, 2024 | 17,984.000 | 17,984.000 | 17,984.000 | 17,984.000 | 0.18% |
May 10, 2024 | 17,951.000 | 17,951.000 | 17,951.000 | 17,951.000 | -0.02% |
May 09, 2024 | 17,955.000 | 17,955.000 | 17,955.000 | 17,955.000 | 0.79% |
May 08, 2024 | 17,815.000 | 17,815.000 | 17,815.000 | 17,815.000 | 0.48% |
May 07, 2024 | 17,730.000 | 17,730.000 | 17,730.000 | 17,730.000 | -2.22% |
May 02, 2024 | 18,132.000 | 18,132.000 | 18,132.000 | 18,132.000 | 0.18% |
May 01, 2024 | 18,100.000 | 18,100.000 | 18,100.000 | 18,100.000 | 0.18% |
Apr 30, 2024 | 18,067.000 | 18,067.000 | 18,067.000 | 18,067.000 | 1.14% |
Apr 26, 2024 | 17,863.000 | 17,863.000 | 17,863.000 | 17,863.000 | 0.33% |
Apr 25, 2024 | 17,805.000 | 17,805.000 | 17,805.000 | 17,805.000 | 0.13% |
Apr 24, 2024 | 17,781.000 | 17,781.000 | 17,781.000 | 17,781.000 | 0.12% |
Apr 23, 2024 | 17,760.000 | 17,760.000 | 17,760.000 | 17,760.000 | 0.16% |
Apr 22, 2024 | 17,731.000 | 17,731.000 | 17,731.000 | 17,731.000 | -0.02% |
Apr 19, 2024 | 17,735.000 | 17,735.000 | 17,735.000 | 17,735.000 | -0.02% |
Apr 18, 2024 | 17,738.000 | 17,738.000 | 17,738.000 | 17,738.000 | 0.04% |
Highest: 18,132.000 | Lowest: 17,730.000 | Difference: 402.000 | Average: 17,899.947 | Change %: 1.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review