Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 9,710.000 | 9,710.000 | 9,710.000 | 9,710.000 | 0.02% |
May 14, 2024 | 9,708.000 | 9,708.000 | 9,708.000 | 9,708.000 | 0.03% |
May 13, 2024 | 9,705.000 | 9,705.000 | 9,705.000 | 9,705.000 | -0.03% |
May 10, 2024 | 9,708.000 | 9,708.000 | 9,708.000 | 9,708.000 | -0.04% |
May 09, 2024 | 9,712.000 | 9,712.000 | 9,712.000 | 9,712.000 | 0.03% |
May 08, 2024 | 9,709.000 | 9,709.000 | 9,709.000 | 9,709.000 | 0.19% |
May 07, 2024 | 9,691.000 | 9,691.000 | 9,691.000 | 9,691.000 | 0.00% |
May 02, 2024 | 9,691.000 | 9,691.000 | 9,691.000 | 9,691.000 | -0.02% |
May 01, 2024 | 9,693.000 | 9,693.000 | 9,693.000 | 9,693.000 | 0.07% |
Apr 30, 2024 | 9,686.000 | 9,686.000 | 9,686.000 | 9,686.000 | 0.05% |
Apr 26, 2024 | 9,681.000 | 9,681.000 | 9,681.000 | 9,681.000 | -0.04% |
Apr 25, 2024 | 9,685.000 | 9,685.000 | 9,685.000 | 9,685.000 | -0.02% |
Apr 24, 2024 | 9,687.000 | 9,687.000 | 9,687.000 | 9,687.000 | 0.08% |
Apr 23, 2024 | 9,679.000 | 9,679.000 | 9,679.000 | 9,679.000 | 0.03% |
Apr 22, 2024 | 9,676.000 | 9,676.000 | 9,676.000 | 9,676.000 | -0.01% |
Apr 19, 2024 | 9,677.000 | 9,677.000 | 9,677.000 | 9,677.000 | -0.02% |
Apr 18, 2024 | 9,679.000 | 9,679.000 | 9,679.000 | 9,679.000 | -0.03% |
Apr 17, 2024 | 9,682.000 | 9,682.000 | 9,682.000 | 9,682.000 | -0.04% |
Apr 16, 2024 | 9,686.000 | 9,686.000 | 9,686.000 | 9,686.000 | 0.06% |
Highest: 9,712.000 | Lowest: 9,676.000 | Difference: 36.000 | Average: 9,691.842 | Change %: 0.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review