Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 13,557.000 | 13,557.000 | 13,557.000 | 13,557.000 | -0.08% |
Jun 06, 2024 | 13,568.000 | 13,568.000 | 13,568.000 | 13,568.000 | 0.33% |
Jun 05, 2024 | 13,524.000 | 13,524.000 | 13,524.000 | 13,524.000 | -1.41% |
Jun 04, 2024 | 13,717.000 | 13,717.000 | 13,717.000 | 13,717.000 | -0.38% |
Jun 03, 2024 | 13,770.000 | 13,770.000 | 13,770.000 | 13,770.000 | 0.92% |
May 31, 2024 | 13,645.000 | 13,645.000 | 13,645.000 | 13,645.000 | 1.70% |
May 30, 2024 | 13,417.000 | 13,417.000 | 13,417.000 | 13,417.000 | -0.56% |
May 29, 2024 | 13,493.000 | 13,493.000 | 13,493.000 | 13,493.000 | -0.97% |
May 28, 2024 | 13,625.000 | 13,625.000 | 13,625.000 | 13,625.000 | 0.07% |
May 27, 2024 | 13,615.000 | 13,615.000 | 13,615.000 | 13,615.000 | 0.87% |
May 24, 2024 | 13,498.000 | 13,498.000 | 13,498.000 | 13,498.000 | -0.45% |
May 23, 2024 | 13,559.000 | 13,559.000 | 13,559.000 | 13,559.000 | 0.64% |
May 22, 2024 | 13,473.000 | 13,473.000 | 13,473.000 | 13,473.000 | -0.81% |
May 21, 2024 | 13,583.000 | 13,583.000 | 13,583.000 | 13,583.000 | -0.30% |
May 20, 2024 | 13,624.000 | 13,624.000 | 13,624.000 | 13,624.000 | 0.81% |
May 17, 2024 | 13,514.000 | 13,514.000 | 13,514.000 | 13,514.000 | 0.30% |
May 16, 2024 | 13,474.000 | 13,474.000 | 13,474.000 | 13,474.000 | 0.24% |
May 15, 2024 | 13,442.000 | 13,442.000 | 13,442.000 | 13,442.000 | 0.01% |
May 14, 2024 | 13,441.000 | 13,441.000 | 13,441.000 | 13,441.000 | 0.25% |
May 13, 2024 | 13,407.000 | 13,407.000 | 13,407.000 | 13,407.000 | -0.14% |
May 10, 2024 | 13,426.000 | 13,426.000 | 13,426.000 | 13,426.000 | 0.55% |
May 09, 2024 | 13,353.000 | 13,353.000 | 13,353.000 | 13,353.000 | 0.28% |
May 08, 2024 | 13,316.000 | 13,316.000 | 13,316.000 | 13,316.000 | -1.44% |
May 07, 2024 | 13,511.000 | 13,511.000 | 13,511.000 | 13,511.000 | 0.65% |
Highest: 13,770.000 | Lowest: 13,316.000 | Difference: 454.000 | Average: 13,523.000 | Change %: 0.991 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review