Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 19,653.000 | 19,653.000 | 19,653.000 | 19,653.000 | -0.05% |
May 10, 2024 | 19,663.000 | 19,663.000 | 19,663.000 | 19,663.000 | -0.21% |
May 09, 2024 | 19,704.000 | 19,704.000 | 19,704.000 | 19,704.000 | 0.37% |
May 08, 2024 | 19,632.000 | 19,632.000 | 19,632.000 | 19,632.000 | -1.35% |
May 07, 2024 | 19,901.000 | 19,901.000 | 19,901.000 | 19,901.000 | 0.27% |
May 02, 2024 | 19,847.000 | 19,847.000 | 19,847.000 | 19,847.000 | -0.12% |
May 01, 2024 | 19,870.000 | 19,870.000 | 19,870.000 | 19,870.000 | -0.48% |
Apr 30, 2024 | 19,966.000 | 19,966.000 | 19,966.000 | 19,966.000 | 1.85% |
Apr 26, 2024 | 19,604.000 | 19,604.000 | 19,604.000 | 19,604.000 | 0.63% |
Apr 25, 2024 | 19,481.000 | 19,481.000 | 19,481.000 | 19,481.000 | -1.76% |
Apr 24, 2024 | 19,829.000 | 19,829.000 | 19,829.000 | 19,829.000 | 0.90% |
Apr 23, 2024 | 19,652.000 | 19,652.000 | 19,652.000 | 19,652.000 | -0.01% |
May 13, 2024 | 19,653.000 | 19,653.000 | 19,653.000 | 19,653.000 | -0.05% |
May 10, 2024 | 19,663.000 | 19,663.000 | 19,663.000 | 19,663.000 | -0.21% |
May 09, 2024 | 19,704.000 | 19,704.000 | 19,704.000 | 19,704.000 | 0.37% |
May 08, 2024 | 19,632.000 | 19,632.000 | 19,632.000 | 19,632.000 | -1.35% |
May 07, 2024 | 19,901.000 | 19,901.000 | 19,901.000 | 19,901.000 | 0.27% |
May 02, 2024 | 19,847.000 | 19,847.000 | 19,847.000 | 19,847.000 | -0.12% |
May 01, 2024 | 19,870.000 | 19,870.000 | 19,870.000 | 19,870.000 | -0.48% |
Apr 30, 2024 | 19,966.000 | 19,966.000 | 19,966.000 | 19,966.000 | 1.85% |
Apr 26, 2024 | 19,604.000 | 19,604.000 | 19,604.000 | 19,604.000 | 0.63% |
Apr 25, 2024 | 19,481.000 | 19,481.000 | 19,481.000 | 19,481.000 | -1.76% |
Apr 24, 2024 | 19,829.000 | 19,829.000 | 19,829.000 | 19,829.000 | 0.90% |
Apr 23, 2024 | 19,652.000 | 19,652.000 | 19,652.000 | 19,652.000 | 0.14% |
Apr 22, 2024 | 19,625.000 | 19,625.000 | 19,625.000 | 19,625.000 | 1.68% |
Apr 19, 2024 | 19,300.000 | 19,300.000 | 19,300.000 | 19,300.000 | -1.21% |
Apr 18, 2024 | 19,536.000 | 19,536.000 | 19,536.000 | 19,536.000 | 0.42% |
Apr 17, 2024 | 19,454.000 | 19,454.000 | 19,454.000 | 19,454.000 | -1.34% |
Apr 16, 2024 | 19,718.000 | 19,718.000 | 19,718.000 | 19,718.000 | -1.70% |
Apr 15, 2024 | 20,059.000 | 20,059.000 | 20,059.000 | 20,059.000 | -0.27% |
Highest: 20,059.000 | Lowest: 19,300.000 | Difference: 759.000 | Average: 19,709.867 | Change %: -2.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review