Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 6,909.000 | 6,909.000 | 6,909.000 | 6,909.000 | -0.14% |
May 10, 2024 | 6,919.000 | 6,919.000 | 6,919.000 | 6,919.000 | -0.22% |
May 09, 2024 | 6,934.000 | 6,934.000 | 6,934.000 | 6,934.000 | -0.19% |
May 08, 2024 | 6,947.000 | 6,947.000 | 6,947.000 | 6,947.000 | 0.32% |
May 07, 2024 | 6,925.000 | 6,925.000 | 6,925.000 | 6,925.000 | 0.60% |
May 02, 2024 | 6,884.000 | 6,884.000 | 6,884.000 | 6,884.000 | 0.07% |
May 01, 2024 | 6,879.000 | 6,879.000 | 6,879.000 | 6,879.000 | -0.35% |
Apr 30, 2024 | 6,903.000 | 6,903.000 | 6,903.000 | 6,903.000 | 0.51% |
Apr 26, 2024 | 6,868.000 | 6,868.000 | 6,868.000 | 6,868.000 | -0.16% |
Apr 25, 2024 | 6,879.000 | 6,879.000 | 6,879.000 | 6,879.000 | -0.45% |
Apr 24, 2024 | 6,910.000 | 6,910.000 | 6,910.000 | 6,910.000 | 0.00% |
Apr 23, 2024 | 6,910.000 | 6,910.000 | 6,910.000 | 6,910.000 | 0.01% |
May 13, 2024 | 6,909.000 | 6,909.000 | 6,909.000 | 6,909.000 | -0.14% |
May 10, 2024 | 6,919.000 | 6,919.000 | 6,919.000 | 6,919.000 | -0.22% |
May 09, 2024 | 6,934.000 | 6,934.000 | 6,934.000 | 6,934.000 | -0.19% |
May 08, 2024 | 6,947.000 | 6,947.000 | 6,947.000 | 6,947.000 | 0.32% |
May 07, 2024 | 6,925.000 | 6,925.000 | 6,925.000 | 6,925.000 | 0.60% |
May 02, 2024 | 6,884.000 | 6,884.000 | 6,884.000 | 6,884.000 | 0.07% |
May 01, 2024 | 6,879.000 | 6,879.000 | 6,879.000 | 6,879.000 | -0.35% |
Apr 30, 2024 | 6,903.000 | 6,903.000 | 6,903.000 | 6,903.000 | 0.51% |
Apr 26, 2024 | 6,868.000 | 6,868.000 | 6,868.000 | 6,868.000 | -0.16% |
Apr 25, 2024 | 6,879.000 | 6,879.000 | 6,879.000 | 6,879.000 | -0.45% |
Apr 24, 2024 | 6,910.000 | 6,910.000 | 6,910.000 | 6,910.000 | 0.00% |
Apr 23, 2024 | 6,910.000 | 6,910.000 | 6,910.000 | 6,910.000 | 0.00% |
Apr 22, 2024 | 6,910.000 | 6,910.000 | 6,910.000 | 6,910.000 | -0.04% |
Apr 19, 2024 | 6,913.000 | 6,913.000 | 6,913.000 | 6,913.000 | -0.10% |
Apr 18, 2024 | 6,920.000 | 6,920.000 | 6,920.000 | 6,920.000 | 0.22% |
Apr 17, 2024 | 6,905.000 | 6,905.000 | 6,905.000 | 6,905.000 | -0.39% |
Apr 16, 2024 | 6,932.000 | 6,932.000 | 6,932.000 | 6,932.000 | -0.42% |
Apr 15, 2024 | 6,961.000 | 6,961.000 | 6,961.000 | 6,961.000 | 0.53% |
Highest: 6,961.000 | Lowest: 6,868.000 | Difference: 93.000 | Average: 6,909.167 | Change %: -0.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review