Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 19,176.000 | 19,176.000 | 19,176.000 | 19,176.000 | 0.15% |
May 13, 2024 | 19,147.000 | 19,147.000 | 19,147.000 | 19,147.000 | 0.00% |
May 10, 2024 | 19,147.000 | 19,147.000 | 19,147.000 | 19,147.000 | 0.22% |
May 09, 2024 | 19,105.000 | 19,105.000 | 19,105.000 | 19,105.000 | 0.56% |
May 08, 2024 | 18,999.000 | 18,999.000 | 18,999.000 | 18,999.000 | 0.49% |
May 07, 2024 | 18,906.000 | 18,906.000 | 18,906.000 | 18,906.000 | -1.35% |
May 02, 2024 | 19,164.000 | 19,164.000 | 19,164.000 | 19,164.000 | 0.61% |
May 01, 2024 | 19,047.000 | 19,047.000 | 19,047.000 | 19,047.000 | 0.11% |
Apr 30, 2024 | 19,026.000 | 19,026.000 | 19,026.000 | 19,026.000 | 1.26% |
Apr 26, 2024 | 18,789.000 | 18,789.000 | 18,789.000 | 18,789.000 | 0.04% |
Apr 25, 2024 | 18,782.000 | 18,782.000 | 18,782.000 | 18,782.000 | -0.05% |
Apr 24, 2024 | 18,791.000 | 18,791.000 | 18,791.000 | 18,791.000 | 0.17% |
Apr 23, 2024 | 18,760.000 | 18,760.000 | 18,760.000 | 18,760.000 | 0.32% |
Apr 22, 2024 | 18,701.000 | 18,701.000 | 18,701.000 | 18,701.000 | 0.04% |
Apr 19, 2024 | 18,693.000 | 18,693.000 | 18,693.000 | 18,693.000 | -0.34% |
Apr 18, 2024 | 18,756.000 | 18,756.000 | 18,756.000 | 18,756.000 | 0.48% |
Apr 17, 2024 | 18,666.000 | 18,666.000 | 18,666.000 | 18,666.000 | -0.21% |
Apr 16, 2024 | 18,706.000 | 18,706.000 | 18,706.000 | 18,706.000 | 0.33% |
Apr 15, 2024 | 18,644.000 | 18,644.000 | 18,644.000 | 18,644.000 | -0.17% |
Highest: 19,176.000 | Lowest: 18,644.000 | Difference: 532.000 | Average: 18,895.000 | Change %: 2.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review