Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 20,007.000 | 20,007.000 | 20,007.000 | 20,007.000 | 0.28% |
May 16, 2024 | 19,951.000 | 19,951.000 | 19,951.000 | 19,951.000 | 0.05% |
May 15, 2024 | 19,942.000 | 19,942.000 | 19,942.000 | 19,942.000 | 0.35% |
May 14, 2024 | 19,873.000 | 19,873.000 | 19,873.000 | 19,873.000 | 0.14% |
May 13, 2024 | 19,845.000 | 19,845.000 | 19,845.000 | 19,845.000 | 0.12% |
May 10, 2024 | 19,822.000 | 19,822.000 | 19,822.000 | 19,822.000 | 0.10% |
May 09, 2024 | 19,803.000 | 19,803.000 | 19,803.000 | 19,803.000 | 0.46% |
May 08, 2024 | 19,713.000 | 19,713.000 | 19,713.000 | 19,713.000 | 0.76% |
May 07, 2024 | 19,564.000 | 19,564.000 | 19,564.000 | 19,564.000 | -0.88% |
May 02, 2024 | 19,738.000 | 19,738.000 | 19,738.000 | 19,738.000 | 0.07% |
May 01, 2024 | 19,725.000 | 19,725.000 | 19,725.000 | 19,725.000 | 0.08% |
Apr 30, 2024 | 19,710.000 | 19,710.000 | 19,710.000 | 19,710.000 | -1.48% |
May 17, 2024 | 20,007.000 | 20,007.000 | 20,007.000 | 20,007.000 | 0.28% |
May 16, 2024 | 19,951.000 | 19,951.000 | 19,951.000 | 19,951.000 | 0.05% |
May 15, 2024 | 19,942.000 | 19,942.000 | 19,942.000 | 19,942.000 | 0.35% |
May 14, 2024 | 19,873.000 | 19,873.000 | 19,873.000 | 19,873.000 | 0.14% |
May 13, 2024 | 19,845.000 | 19,845.000 | 19,845.000 | 19,845.000 | 0.12% |
May 10, 2024 | 19,822.000 | 19,822.000 | 19,822.000 | 19,822.000 | 0.10% |
May 09, 2024 | 19,803.000 | 19,803.000 | 19,803.000 | 19,803.000 | 0.46% |
May 08, 2024 | 19,713.000 | 19,713.000 | 19,713.000 | 19,713.000 | 0.76% |
May 07, 2024 | 19,564.000 | 19,564.000 | 19,564.000 | 19,564.000 | -0.88% |
May 02, 2024 | 19,738.000 | 19,738.000 | 19,738.000 | 19,738.000 | 0.07% |
May 01, 2024 | 19,725.000 | 19,725.000 | 19,725.000 | 19,725.000 | 0.08% |
Apr 30, 2024 | 19,710.000 | 19,710.000 | 19,710.000 | 19,710.000 | 1.39% |
Apr 26, 2024 | 19,440.000 | 19,440.000 | 19,440.000 | 19,440.000 | -0.01% |
Apr 25, 2024 | 19,441.000 | 19,441.000 | 19,441.000 | 19,441.000 | -0.26% |
Apr 24, 2024 | 19,492.000 | 19,492.000 | 19,492.000 | 19,492.000 | 0.32% |
Apr 23, 2024 | 19,429.000 | 19,429.000 | 19,429.000 | 19,429.000 | 0.25% |
Apr 22, 2024 | 19,380.000 | 19,380.000 | 19,380.000 | 19,380.000 | 0.09% |
Apr 19, 2024 | 19,363.000 | 19,363.000 | 19,363.000 | 19,363.000 | 0.09% |
Highest: 20,007.000 | Lowest: 19,363.000 | Difference: 644.000 | Average: 19,731.033 | Change %: 3.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review