Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 9,192.000 | 9,192.000 | 9,192.000 | 9,192.000 | 0.26% |
May 08, 2024 | 9,168.000 | 9,168.000 | 9,168.000 | 9,168.000 | 0.73% |
May 07, 2024 | 9,102.000 | 9,102.000 | 9,102.000 | 9,102.000 | -0.47% |
May 02, 2024 | 9,145.000 | 9,145.000 | 9,145.000 | 9,145.000 | -0.86% |
May 01, 2024 | 9,224.000 | 9,224.000 | 9,224.000 | 9,224.000 | 0.37% |
Apr 30, 2024 | 9,190.000 | 9,190.000 | 9,190.000 | 9,190.000 | 1.19% |
Apr 26, 2024 | 9,082.000 | 9,082.000 | 9,082.000 | 9,082.000 | -0.14% |
Apr 25, 2024 | 9,095.000 | 9,095.000 | 9,095.000 | 9,095.000 | 0.22% |
Apr 24, 2024 | 9,075.000 | 9,075.000 | 9,075.000 | 9,075.000 | 0.10% |
Apr 23, 2024 | 9,066.000 | 9,066.000 | 9,066.000 | 9,066.000 | 0.02% |
Apr 22, 2024 | 9,064.000 | 9,064.000 | 9,064.000 | 9,064.000 | 0.18% |
Apr 19, 2024 | 9,048.000 | 9,048.000 | 9,048.000 | 9,048.000 | -0.08% |
Apr 18, 2024 | 9,055.000 | 9,055.000 | 9,055.000 | 9,055.000 | 0.21% |
Apr 17, 2024 | 9,036.000 | 9,036.000 | 9,036.000 | 9,036.000 | -0.19% |
Apr 16, 2024 | 9,053.000 | 9,053.000 | 9,053.000 | 9,053.000 | 0.14% |
Apr 15, 2024 | 9,040.000 | 9,040.000 | 9,040.000 | 9,040.000 | 0.53% |
Apr 12, 2024 | 8,992.000 | 8,992.000 | 8,992.000 | 8,992.000 | -0.04% |
Apr 11, 2024 | 8,996.000 | 8,996.000 | 8,996.000 | 8,996.000 | -0.27% |
Apr 10, 2024 | 9,020.000 | 9,020.000 | 9,020.000 | 9,020.000 | 0.23% |
Apr 09, 2024 | 8,999.000 | 8,999.000 | 8,999.000 | 8,999.000 | -0.01% |
Highest: 9,224.000 | Lowest: 8,992.000 | Difference: 232.000 | Average: 9,082.100 | Change %: 2.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review