Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2023 | 18,353.000 | 18,353.000 | 18,353.000 | 18,353.000 | -0.01% |
Oct 10, 2023 | 18,354.000 | 18,354.000 | 18,354.000 | 18,354.000 | -0.02% |
Oct 06, 2023 | 18,358.000 | 18,358.000 | 18,358.000 | 18,358.000 | -0.01% |
Oct 05, 2023 | 18,359.000 | 18,359.000 | 18,359.000 | 18,359.000 | -0.01% |
Oct 04, 2023 | 18,360.000 | 18,360.000 | 18,360.000 | 18,360.000 | -0.01% |
Oct 03, 2023 | 18,361.000 | 18,361.000 | 18,361.000 | 18,361.000 | 0.34% |
Oct 02, 2023 | 18,298.000 | 18,298.000 | 18,298.000 | 18,298.000 | -0.06% |
Sep 29, 2023 | 18,309.000 | 18,309.000 | 18,309.000 | 18,309.000 | -0.13% |
Sep 28, 2023 | 18,333.000 | 18,333.000 | 18,333.000 | 18,333.000 | 0.36% |
Sep 27, 2023 | 18,268.000 | 18,268.000 | 18,268.000 | 18,268.000 | -0.20% |
Sep 26, 2023 | 18,305.000 | 18,305.000 | 18,305.000 | 18,305.000 | 0.56% |
Sep 25, 2023 | 18,203.000 | 18,203.000 | 18,203.000 | 18,203.000 | 0.39% |
Sep 22, 2023 | 18,132.000 | 18,132.000 | 18,132.000 | 18,132.000 | -0.22% |
Sep 21, 2023 | 18,172.000 | 18,172.000 | 18,172.000 | 18,172.000 | -0.02% |
Sep 20, 2023 | 18,175.000 | 18,175.000 | 18,175.000 | 18,175.000 | 0.02% |
Sep 19, 2023 | 18,172.000 | 18,172.000 | 18,172.000 | 18,172.000 | 0.55% |
Sep 15, 2023 | 18,072.000 | 18,072.000 | 18,072.000 | 18,072.000 | -0.19% |
Sep 14, 2023 | 18,107.000 | 18,107.000 | 18,107.000 | 18,107.000 | 0.26% |
Sep 13, 2023 | 18,060.000 | 18,060.000 | 18,060.000 | 18,060.000 | 0.61% |
Sep 12, 2023 | 17,951.000 | 17,951.000 | 17,951.000 | 17,951.000 | -0.70% |
Sep 11, 2023 | 18,077.000 | 18,077.000 | 18,077.000 | 18,077.000 | 0.50% |
Sep 08, 2023 | 17,987.000 | 17,987.000 | 17,987.000 | 17,987.000 | -0.36% |
Sep 07, 2023 | 18,052.000 | 18,052.000 | 18,052.000 | 18,052.000 | 0.03% |
Sep 06, 2023 | 18,047.000 | 18,047.000 | 18,047.000 | 18,047.000 | 1.18% |
Sep 05, 2023 | 17,836.000 | 17,836.000 | 17,836.000 | 17,836.000 | 0.00% |
Sep 04, 2023 | 17,836.000 | 17,836.000 | 17,836.000 | 17,836.000 | 0.42% |
Sep 01, 2023 | 17,761.000 | 17,761.000 | 17,761.000 | 17,761.000 | -0.11% |
Aug 31, 2023 | 17,780.000 | 17,780.000 | 17,780.000 | 17,780.000 | -0.26% |
Aug 30, 2023 | 17,827.000 | 17,827.000 | 17,827.000 | 17,827.000 | -0.10% |
Aug 29, 2023 | 17,844.000 | 17,844.000 | 17,844.000 | 17,844.000 | -2.77% |
Highest: 18,361.000 | Lowest: 17,761.000 | Difference: 600.000 | Average: 18,124.967 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review