Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 16,620.000 | 16,620.000 | 16,620.000 | 16,620.000 | -0.16% |
May 17, 2024 | 16,647.000 | 16,647.000 | 16,647.000 | 16,647.000 | -0.26% |
May 16, 2024 | 16,691.000 | 16,691.000 | 16,691.000 | 16,691.000 | 0.03% |
May 15, 2024 | 16,686.000 | 16,686.000 | 16,686.000 | 16,686.000 | 0.54% |
May 14, 2024 | 16,596.000 | 16,596.000 | 16,596.000 | 16,596.000 | 0.16% |
May 13, 2024 | 16,569.000 | 16,569.000 | 16,569.000 | 16,569.000 | 0.24% |
May 10, 2024 | 16,530.000 | 16,530.000 | 16,530.000 | 16,530.000 | -0.01% |
May 09, 2024 | 16,531.000 | 16,531.000 | 16,531.000 | 16,531.000 | 0.54% |
May 08, 2024 | 16,442.000 | 16,442.000 | 16,442.000 | 16,442.000 | 1.06% |
May 07, 2024 | 16,269.000 | 16,269.000 | 16,269.000 | 16,269.000 | -1.20% |
May 02, 2024 | 16,467.000 | 16,467.000 | 16,467.000 | 16,467.000 | -0.01% |
May 01, 2024 | 16,468.000 | 16,468.000 | 16,468.000 | 16,468.000 | -0.91% |
May 20, 2024 | 16,620.000 | 16,620.000 | 16,620.000 | 16,620.000 | -0.16% |
May 17, 2024 | 16,647.000 | 16,647.000 | 16,647.000 | 16,647.000 | -0.26% |
May 16, 2024 | 16,691.000 | 16,691.000 | 16,691.000 | 16,691.000 | 0.03% |
May 15, 2024 | 16,686.000 | 16,686.000 | 16,686.000 | 16,686.000 | 0.54% |
May 14, 2024 | 16,596.000 | 16,596.000 | 16,596.000 | 16,596.000 | 0.16% |
May 13, 2024 | 16,569.000 | 16,569.000 | 16,569.000 | 16,569.000 | 0.24% |
May 10, 2024 | 16,530.000 | 16,530.000 | 16,530.000 | 16,530.000 | -0.01% |
May 09, 2024 | 16,531.000 | 16,531.000 | 16,531.000 | 16,531.000 | 0.54% |
May 08, 2024 | 16,442.000 | 16,442.000 | 16,442.000 | 16,442.000 | 1.06% |
May 07, 2024 | 16,269.000 | 16,269.000 | 16,269.000 | 16,269.000 | -1.20% |
May 02, 2024 | 16,467.000 | 16,467.000 | 16,467.000 | 16,467.000 | -0.01% |
May 01, 2024 | 16,468.000 | 16,468.000 | 16,468.000 | 16,468.000 | -0.15% |
Apr 30, 2024 | 16,493.000 | 16,493.000 | 16,493.000 | 16,493.000 | 1.48% |
Apr 26, 2024 | 16,252.000 | 16,252.000 | 16,252.000 | 16,252.000 | -0.03% |
Apr 25, 2024 | 16,257.000 | 16,257.000 | 16,257.000 | 16,257.000 | -0.10% |
Apr 24, 2024 | 16,274.000 | 16,274.000 | 16,274.000 | 16,274.000 | 0.28% |
Apr 23, 2024 | 16,229.000 | 16,229.000 | 16,229.000 | 16,229.000 | 0.20% |
Apr 22, 2024 | 16,197.000 | 16,197.000 | 16,197.000 | 16,197.000 | 0.11% |
Highest: 16,691.000 | Lowest: 16,197.000 | Difference: 494.000 | Average: 16,491.133 | Change %: 2.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review