Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 25,383.000 | 25,383.000 | 25,383.000 | 25,383.000 | -0.38% |
May 14, 2024 | 25,480.000 | 25,480.000 | 25,480.000 | 25,480.000 | -0.62% |
May 13, 2024 | 25,640.000 | 25,640.000 | 25,640.000 | 25,640.000 | 0.37% |
May 10, 2024 | 25,545.000 | 25,545.000 | 25,545.000 | 25,545.000 | -0.35% |
May 09, 2024 | 25,635.000 | 25,635.000 | 25,635.000 | 25,635.000 | 0.09% |
May 08, 2024 | 25,612.000 | 25,612.000 | 25,612.000 | 25,612.000 | -0.51% |
May 07, 2024 | 25,743.000 | 25,743.000 | 25,743.000 | 25,743.000 | 1.90% |
May 02, 2024 | 25,263.000 | 25,263.000 | 25,263.000 | 25,263.000 | -0.37% |
May 01, 2024 | 25,357.000 | 25,357.000 | 25,357.000 | 25,357.000 | -0.80% |
Apr 30, 2024 | 25,561.000 | 25,561.000 | 25,561.000 | 25,561.000 | 1.04% |
Apr 26, 2024 | 25,299.000 | 25,299.000 | 25,299.000 | 25,299.000 | 0.76% |
Apr 25, 2024 | 25,107.000 | 25,107.000 | 25,107.000 | 25,107.000 | -1.53% |
Apr 24, 2024 | 25,498.000 | 25,498.000 | 25,498.000 | 25,498.000 | 1.26% |
Apr 23, 2024 | 25,180.000 | 25,180.000 | 25,180.000 | 25,180.000 | 0.18% |
Apr 22, 2024 | 25,135.000 | 25,135.000 | 25,135.000 | 25,135.000 | 0.98% |
Apr 19, 2024 | 24,890.000 | 24,890.000 | 24,890.000 | 24,890.000 | -2.37% |
Apr 18, 2024 | 25,493.000 | 25,493.000 | 25,493.000 | 25,493.000 | 1.46% |
Apr 17, 2024 | 25,125.000 | 25,125.000 | 25,125.000 | 25,125.000 | -1.07% |
Apr 16, 2024 | 25,397.000 | 25,397.000 | 25,397.000 | 25,397.000 | -2.00% |
Apr 15, 2024 | 25,916.000 | 25,916.000 | 25,916.000 | 25,916.000 | -0.77% |
Highest: 25,916.000 | Lowest: 24,890.000 | Difference: 1,026.000 | Average: 25,412.950 | Change %: -2.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review