Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 15,122.000 | 15,122.000 | 15,122.000 | 15,122.000 | 0.27% |
May 10, 2024 | 15,081.000 | 15,081.000 | 15,081.000 | 15,081.000 | -0.25% |
May 09, 2024 | 15,119.000 | 15,119.000 | 15,119.000 | 15,119.000 | -0.74% |
May 08, 2024 | 15,231.000 | 15,231.000 | 15,231.000 | 15,231.000 | -1.34% |
May 07, 2024 | 15,438.000 | 15,438.000 | 15,438.000 | 15,438.000 | 2.29% |
May 02, 2024 | 15,092.000 | 15,092.000 | 15,092.000 | 15,092.000 | -0.50% |
May 01, 2024 | 15,168.000 | 15,168.000 | 15,168.000 | 15,168.000 | -0.27% |
Apr 30, 2024 | 15,209.000 | 15,209.000 | 15,209.000 | 15,209.000 | 1.05% |
Apr 26, 2024 | 15,051.000 | 15,051.000 | 15,051.000 | 15,051.000 | 0.78% |
Apr 25, 2024 | 14,935.000 | 14,935.000 | 14,935.000 | 14,935.000 | -2.08% |
Apr 24, 2024 | 15,252.000 | 15,252.000 | 15,252.000 | 15,252.000 | 2.73% |
Apr 23, 2024 | 14,846.000 | 14,846.000 | 14,846.000 | 14,846.000 | -1.83% |
May 13, 2024 | 15,122.000 | 15,122.000 | 15,122.000 | 15,122.000 | 0.27% |
May 10, 2024 | 15,081.000 | 15,081.000 | 15,081.000 | 15,081.000 | -0.25% |
May 09, 2024 | 15,119.000 | 15,119.000 | 15,119.000 | 15,119.000 | -0.74% |
May 08, 2024 | 15,231.000 | 15,231.000 | 15,231.000 | 15,231.000 | -1.34% |
May 07, 2024 | 15,438.000 | 15,438.000 | 15,438.000 | 15,438.000 | 2.29% |
May 02, 2024 | 15,092.000 | 15,092.000 | 15,092.000 | 15,092.000 | -0.50% |
May 01, 2024 | 15,168.000 | 15,168.000 | 15,168.000 | 15,168.000 | -0.27% |
Apr 30, 2024 | 15,209.000 | 15,209.000 | 15,209.000 | 15,209.000 | 1.05% |
Apr 26, 2024 | 15,051.000 | 15,051.000 | 15,051.000 | 15,051.000 | 0.78% |
Apr 25, 2024 | 14,935.000 | 14,935.000 | 14,935.000 | 14,935.000 | -2.08% |
Apr 24, 2024 | 15,252.000 | 15,252.000 | 15,252.000 | 15,252.000 | 2.73% |
Apr 23, 2024 | 14,846.000 | 14,846.000 | 14,846.000 | 14,846.000 | 0.21% |
Apr 22, 2024 | 14,815.000 | 14,815.000 | 14,815.000 | 14,815.000 | 0.14% |
Apr 19, 2024 | 14,795.000 | 14,795.000 | 14,795.000 | 14,795.000 | -3.32% |
Apr 18, 2024 | 15,303.000 | 15,303.000 | 15,303.000 | 15,303.000 | 0.80% |
Apr 17, 2024 | 15,181.000 | 15,181.000 | 15,181.000 | 15,181.000 | -1.10% |
Apr 16, 2024 | 15,350.000 | 15,350.000 | 15,350.000 | 15,350.000 | -2.34% |
Apr 15, 2024 | 15,718.000 | 15,718.000 | 15,718.000 | 15,718.000 | -0.96% |
Highest: 15,718.000 | Lowest: 14,795.000 | Difference: 923.000 | Average: 15,141.667 | Change %: -4.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review