Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 34,085.000 | 34,085.000 | 34,085.000 | 34,085.000 | 1.53% |
May 30, 2024 | 33,572.000 | 33,572.000 | 33,572.000 | 33,572.000 | 0.06% |
May 29, 2024 | 33,553.000 | 33,553.000 | 33,553.000 | 33,553.000 | -0.87% |
May 28, 2024 | 33,847.000 | 33,847.000 | 33,847.000 | 33,847.000 | 0.10% |
May 27, 2024 | 33,814.000 | 33,814.000 | 33,814.000 | 33,814.000 | 0.37% |
May 24, 2024 | 33,689.000 | 33,689.000 | 33,689.000 | 33,689.000 | -0.32% |
May 23, 2024 | 33,798.000 | 33,798.000 | 33,798.000 | 33,798.000 | -0.15% |
May 22, 2024 | 33,849.000 | 33,849.000 | 33,849.000 | 33,849.000 | -0.87% |
May 21, 2024 | 34,147.000 | 34,147.000 | 34,147.000 | 34,147.000 | -0.12% |
May 20, 2024 | 34,187.000 | 34,187.000 | 34,187.000 | 34,187.000 | 0.93% |
May 17, 2024 | 33,871.000 | 33,871.000 | 33,871.000 | 33,871.000 | 0.13% |
May 16, 2024 | 33,827.000 | 33,827.000 | 33,827.000 | 33,827.000 | -0.17% |
May 15, 2024 | 33,884.000 | 33,884.000 | 33,884.000 | 33,884.000 | -0.88% |
May 14, 2024 | 34,186.000 | 34,186.000 | 34,186.000 | 34,186.000 | -0.17% |
May 13, 2024 | 34,245.000 | 34,245.000 | 34,245.000 | 34,245.000 | -0.61% |
May 10, 2024 | 34,455.000 | 34,455.000 | 34,455.000 | 34,455.000 | 0.57% |
May 09, 2024 | 34,259.000 | 34,259.000 | 34,259.000 | 34,259.000 | 1.19% |
May 08, 2024 | 33,856.000 | 33,856.000 | 33,856.000 | 33,856.000 | -0.99% |
May 07, 2024 | 34,196.000 | 34,196.000 | 34,196.000 | 34,196.000 | 0.27% |
May 02, 2024 | 34,103.000 | 34,103.000 | 34,103.000 | 34,103.000 | -0.01% |
May 01, 2024 | 34,108.000 | 34,108.000 | 34,108.000 | 34,108.000 | -0.34% |
Highest: 34,455.000 | Lowest: 33,553.000 | Difference: 902.000 | Average: 33,977.667 | Change %: -0.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review