Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 7,057.000 | 7,057.000 | 7,057.000 | 7,057.000 | -0.47% |
May 15, 2024 | 7,090.000 | 7,090.000 | 7,090.000 | 7,090.000 | 0.21% |
May 14, 2024 | 7,075.000 | 7,075.000 | 7,075.000 | 7,075.000 | 0.35% |
May 13, 2024 | 7,050.000 | 7,050.000 | 7,050.000 | 7,050.000 | -0.10% |
May 10, 2024 | 7,057.000 | 7,057.000 | 7,057.000 | 7,057.000 | 0.18% |
May 09, 2024 | 7,044.000 | 7,044.000 | 7,044.000 | 7,044.000 | 0.18% |
May 08, 2024 | 7,031.000 | 7,031.000 | 7,031.000 | 7,031.000 | 0.66% |
May 07, 2024 | 6,985.000 | 6,985.000 | 6,985.000 | 6,985.000 | -0.10% |
May 02, 2024 | 6,992.000 | 6,992.000 | 6,992.000 | 6,992.000 | -0.65% |
May 01, 2024 | 7,038.000 | 7,038.000 | 7,038.000 | 7,038.000 | -0.04% |
Apr 30, 2024 | 7,041.000 | 7,041.000 | 7,041.000 | 7,041.000 | 1.34% |
Apr 26, 2024 | 6,948.000 | 6,948.000 | 6,948.000 | 6,948.000 | -0.09% |
Apr 25, 2024 | 6,954.000 | 6,954.000 | 6,954.000 | 6,954.000 | -0.10% |
Apr 24, 2024 | 6,961.000 | 6,961.000 | 6,961.000 | 6,961.000 | 0.27% |
Apr 23, 2024 | 6,942.000 | 6,942.000 | 6,942.000 | 6,942.000 | 0.07% |
Apr 22, 2024 | 6,937.000 | 6,937.000 | 6,937.000 | 6,937.000 | 0.12% |
Apr 19, 2024 | 6,929.000 | 6,929.000 | 6,929.000 | 6,929.000 | -0.04% |
Apr 18, 2024 | 6,932.000 | 6,932.000 | 6,932.000 | 6,932.000 | 0.32% |
Apr 17, 2024 | 6,910.000 | 6,910.000 | 6,910.000 | 6,910.000 | -0.26% |
Apr 16, 2024 | 6,928.000 | 6,928.000 | 6,928.000 | 6,928.000 | -0.16% |
Highest: 7,090.000 | Lowest: 6,910.000 | Difference: 180.000 | Average: 6,995.050 | Change %: 1.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review