Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 5,792.000 | 5,792.000 | 5,792.000 | 5,792.000 | -0.28% |
May 01, 2024 | 5,808.000 | 5,808.000 | 5,808.000 | 5,808.000 | -0.38% |
Apr 30, 2024 | 5,830.000 | 5,830.000 | 5,830.000 | 5,830.000 | 0.74% |
Apr 26, 2024 | 5,787.000 | 5,787.000 | 5,787.000 | 5,787.000 | -0.36% |
Apr 25, 2024 | 5,808.000 | 5,808.000 | 5,808.000 | 5,808.000 | -0.39% |
Apr 24, 2024 | 5,831.000 | 5,831.000 | 5,831.000 | 5,831.000 | 0.28% |
Apr 23, 2024 | 5,815.000 | 5,815.000 | 5,815.000 | 5,815.000 | 0.14% |
Apr 22, 2024 | 5,807.000 | 5,807.000 | 5,807.000 | 5,807.000 | 0.05% |
Apr 19, 2024 | 5,804.000 | 5,804.000 | 5,804.000 | 5,804.000 | 0.09% |
Apr 18, 2024 | 5,799.000 | 5,799.000 | 5,799.000 | 5,799.000 | 0.54% |
Apr 17, 2024 | 5,768.000 | 5,768.000 | 5,768.000 | 5,768.000 | -0.72% |
Apr 16, 2024 | 5,810.000 | 5,810.000 | 5,810.000 | 5,810.000 | 0.31% |
May 02, 2024 | 5,792.000 | 5,792.000 | 5,792.000 | 5,792.000 | -0.28% |
May 01, 2024 | 5,808.000 | 5,808.000 | 5,808.000 | 5,808.000 | -0.38% |
Apr 30, 2024 | 5,830.000 | 5,830.000 | 5,830.000 | 5,830.000 | 0.74% |
Apr 26, 2024 | 5,787.000 | 5,787.000 | 5,787.000 | 5,787.000 | -0.36% |
Apr 25, 2024 | 5,808.000 | 5,808.000 | 5,808.000 | 5,808.000 | -0.39% |
Apr 24, 2024 | 5,831.000 | 5,831.000 | 5,831.000 | 5,831.000 | 0.28% |
Apr 23, 2024 | 5,815.000 | 5,815.000 | 5,815.000 | 5,815.000 | 0.14% |
Apr 22, 2024 | 5,807.000 | 5,807.000 | 5,807.000 | 5,807.000 | 0.05% |
Apr 19, 2024 | 5,804.000 | 5,804.000 | 5,804.000 | 5,804.000 | 0.09% |
Apr 18, 2024 | 5,799.000 | 5,799.000 | 5,799.000 | 5,799.000 | 0.54% |
Apr 17, 2024 | 5,768.000 | 5,768.000 | 5,768.000 | 5,768.000 | -0.72% |
Apr 16, 2024 | 5,810.000 | 5,810.000 | 5,810.000 | 5,810.000 | -0.90% |
Apr 15, 2024 | 5,863.000 | 5,863.000 | 5,863.000 | 5,863.000 | -0.15% |
Apr 12, 2024 | 5,872.000 | 5,872.000 | 5,872.000 | 5,872.000 | -0.63% |
Apr 11, 2024 | 5,909.000 | 5,909.000 | 5,909.000 | 5,909.000 | -0.61% |
Apr 10, 2024 | 5,945.000 | 5,945.000 | 5,945.000 | 5,945.000 | 0.42% |
Apr 09, 2024 | 5,920.000 | 5,920.000 | 5,920.000 | 5,920.000 | -0.02% |
Apr 08, 2024 | 5,921.000 | 5,921.000 | 5,921.000 | 5,921.000 | -0.15% |
Highest: 5,945.000 | Lowest: 5,768.000 | Difference: 177.000 | Average: 5,824.933 | Change %: -2.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review