Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 17,131.000 | 17,131.000 | 17,131.000 | 17,131.000 | -0.22% |
May 23, 2024 | 17,168.000 | 17,168.000 | 17,168.000 | 17,168.000 | 0.15% |
May 22, 2024 | 17,143.000 | 17,143.000 | 17,143.000 | 17,143.000 | 0.02% |
May 21, 2024 | 17,139.000 | 17,139.000 | 17,139.000 | 17,139.000 | 0.18% |
May 20, 2024 | 17,109.000 | 17,109.000 | 17,109.000 | 17,109.000 | -0.01% |
May 17, 2024 | 17,110.000 | 17,110.000 | 17,110.000 | 17,110.000 | 0.87% |
May 16, 2024 | 16,962.000 | 16,962.000 | 16,962.000 | 16,962.000 | -0.70% |
May 15, 2024 | 17,081.000 | 17,081.000 | 17,081.000 | 17,081.000 | 0.25% |
May 14, 2024 | 17,038.000 | 17,038.000 | 17,038.000 | 17,038.000 | 0.38% |
May 13, 2024 | 16,974.000 | 16,974.000 | 16,974.000 | 16,974.000 | -0.04% |
May 10, 2024 | 16,980.000 | 16,980.000 | 16,980.000 | 16,980.000 | 0.18% |
May 09, 2024 | 16,950.000 | 16,950.000 | 16,950.000 | 16,950.000 | 0.27% |
May 08, 2024 | 16,904.000 | 16,904.000 | 16,904.000 | 16,904.000 | 0.65% |
May 07, 2024 | 16,794.000 | 16,794.000 | 16,794.000 | 16,794.000 | -0.27% |
May 02, 2024 | 16,839.000 | 16,839.000 | 16,839.000 | 16,839.000 | -0.80% |
May 01, 2024 | 16,974.000 | 16,974.000 | 16,974.000 | 16,974.000 | 0.06% |
Apr 30, 2024 | 16,963.000 | 16,963.000 | 16,963.000 | 16,963.000 | 1.28% |
Apr 26, 2024 | 16,749.000 | 16,749.000 | 16,749.000 | 16,749.000 | 0.01% |
Apr 25, 2024 | 16,747.000 | 16,747.000 | 16,747.000 | 16,747.000 | 0.05% |
Apr 24, 2024 | 16,738.000 | 16,738.000 | 16,738.000 | 16,738.000 | 0.25% |
Highest: 17,168.000 | Lowest: 16,738.000 | Difference: 430.000 | Average: 16,974.650 | Change %: 2.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review