Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 20,605.000 | 20,605.000 | 20,605.000 | 20,605.000 | -0.29% |
May 30, 2024 | 20,664.000 | 20,664.000 | 20,664.000 | 20,664.000 | -1.57% |
May 29, 2024 | 20,994.000 | 20,994.000 | 20,994.000 | 20,994.000 | 0.10% |
May 28, 2024 | 20,972.000 | 20,972.000 | 20,972.000 | 20,972.000 | 2.16% |
May 27, 2024 | 20,529.000 | 20,529.000 | 20,529.000 | 20,529.000 | -1.49% |
May 24, 2024 | 20,839.000 | 20,839.000 | 20,839.000 | 20,839.000 | -0.41% |
May 23, 2024 | 20,924.000 | 20,924.000 | 20,924.000 | 20,924.000 | -0.16% |
May 22, 2024 | 20,958.000 | 20,958.000 | 20,958.000 | 20,958.000 | -0.44% |
May 21, 2024 | 21,050.000 | 21,050.000 | 21,050.000 | 21,050.000 | -0.52% |
May 20, 2024 | 21,159.000 | 21,159.000 | 21,159.000 | 21,159.000 | -1.13% |
May 17, 2024 | 21,401.000 | 21,401.000 | 21,401.000 | 21,401.000 | 4.00% |
May 16, 2024 | 20,577.000 | 20,577.000 | 20,577.000 | 20,577.000 | 0.16% |
May 15, 2024 | 20,545.000 | 20,545.000 | 20,545.000 | 20,545.000 | -0.42% |
May 14, 2024 | 20,632.000 | 20,632.000 | 20,632.000 | 20,632.000 | 0.36% |
May 13, 2024 | 20,557.000 | 20,557.000 | 20,557.000 | 20,557.000 | 0.11% |
May 10, 2024 | 20,535.000 | 20,535.000 | 20,535.000 | 20,535.000 | -0.73% |
May 09, 2024 | 20,686.000 | 20,686.000 | 20,686.000 | 20,686.000 | 0.65% |
May 08, 2024 | 20,553.000 | 20,553.000 | 20,553.000 | 20,553.000 | 1.17% |
May 07, 2024 | 20,316.000 | 20,316.000 | 20,316.000 | 20,316.000 | 4.15% |
May 02, 2024 | 19,506.000 | 19,506.000 | 19,506.000 | 19,506.000 | -1.51% |
May 01, 2024 | 19,806.000 | 19,806.000 | 19,806.000 | 19,806.000 | 0.05% |
Highest: 21,401.000 | Lowest: 19,506.000 | Difference: 1,895.000 | Average: 20,657.524 | Change %: 4.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review