Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 15, 2022 | 9,076.040 | 9,076.040 | 9,076.040 | 9,076.040 | 0.00% |
Feb 14, 2022 | 9,076.000 | 9,076.000 | 9,076.000 | 9,076.000 | -0.02% |
Feb 10, 2022 | 9,078.000 | 9,078.000 | 9,078.000 | 9,078.000 | 0.00% |
Feb 09, 2022 | 9,078.000 | 9,078.000 | 9,078.000 | 9,078.000 | -0.01% |
Feb 08, 2022 | 9,079.000 | 9,079.000 | 9,079.000 | 9,079.000 | -0.19% |
Feb 07, 2022 | 9,096.000 | 9,096.000 | 9,096.000 | 9,096.000 | -0.15% |
Feb 04, 2022 | 9,110.000 | 9,110.000 | 9,110.000 | 9,110.000 | -0.37% |
Feb 03, 2022 | 9,144.000 | 9,144.000 | 9,144.000 | 9,144.000 | 0.20% |
Feb 02, 2022 | 9,126.000 | 9,126.000 | 9,126.000 | 9,126.000 | -0.11% |
Feb 01, 2022 | 9,136.000 | 9,136.000 | 9,136.000 | 9,136.000 | -0.13% |
Jan 31, 2022 | 9,148.000 | 9,148.000 | 9,148.000 | 9,148.000 | -0.05% |
Jan 28, 2022 | 9,153.000 | 9,153.000 | 9,153.000 | 9,153.000 | 0.03% |
Jan 27, 2022 | 9,150.000 | 9,150.000 | 9,150.000 | 9,150.000 | -0.12% |
Jan 26, 2022 | 9,161.000 | 9,161.000 | 9,161.000 | 9,161.000 | 0.08% |
Jan 25, 2022 | 9,154.000 | 9,154.000 | 9,154.000 | 9,154.000 | -0.16% |
Jan 24, 2022 | 9,169.000 | 9,169.000 | 9,169.000 | 9,169.000 | -0.10% |
Jan 21, 2022 | 9,178.000 | 9,178.000 | 9,178.000 | 9,178.000 | 0.09% |
Jan 20, 2022 | 9,170.000 | 9,170.000 | 9,170.000 | 9,170.000 | -0.19% |
Jan 19, 2022 | 9,187.000 | 9,187.000 | 9,187.000 | 9,187.000 | 0.05% |
Jan 18, 2022 | 9,182.000 | 9,182.000 | 9,182.000 | 9,182.000 | 0.00% |
Jan 17, 2022 | 9,182.000 | 9,182.000 | 9,182.000 | 9,182.000 | 0.08% |
Jan 14, 2022 | 9,175.000 | 9,175.000 | 9,175.000 | 9,175.000 | -0.20% |
Jan 13, 2022 | 9,193.000 | 9,193.000 | 9,193.000 | 9,193.000 | -0.01% |
Jan 12, 2022 | 9,194.000 | 9,194.000 | 9,194.000 | 9,194.000 | 0.35% |
Jan 11, 2022 | 9,162.000 | 9,162.000 | 9,162.000 | 9,162.000 | -0.38% |
Jan 07, 2022 | 9,197.000 | 9,197.000 | 9,197.000 | 9,197.000 | 0.02% |
Jan 06, 2022 | 9,195.000 | 9,195.000 | 9,195.000 | 9,195.000 | -0.15% |
Jan 05, 2022 | 9,209.000 | 9,209.000 | 9,209.000 | 9,209.000 | -0.01% |
Jan 04, 2022 | 9,210.000 | 9,210.000 | 9,210.000 | 9,210.000 | 0.08% |
Dec 30, 2021 | 9,203.000 | 9,203.000 | 9,203.000 | 9,203.000 | 1.40% |
Highest: 9,210.000 | Lowest: 9,076.000 | Difference: 134.000 | Average: 9,152.368 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review