Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 4,004.000 | 4,004.000 | 4,004.000 | 4,004.000 | 0.38% |
May 13, 2024 | 3,989.000 | 3,989.000 | 3,989.000 | 3,989.000 | 0.10% |
May 10, 2024 | 3,985.000 | 3,985.000 | 3,985.000 | 3,985.000 | -0.85% |
May 09, 2024 | 4,019.000 | 4,019.000 | 4,019.000 | 4,019.000 | 0.65% |
May 08, 2024 | 3,993.000 | 3,993.000 | 3,993.000 | 3,993.000 | 1.17% |
May 07, 2024 | 3,947.000 | 3,947.000 | 3,947.000 | 3,947.000 | 4.14% |
May 02, 2024 | 3,790.000 | 3,790.000 | 3,790.000 | 3,790.000 | -1.51% |
May 01, 2024 | 3,848.000 | 3,848.000 | 3,848.000 | 3,848.000 | 0.05% |
Apr 30, 2024 | 3,846.000 | 3,846.000 | 3,846.000 | 3,846.000 | 0.89% |
Apr 26, 2024 | 3,812.000 | 3,812.000 | 3,812.000 | 3,812.000 | 0.53% |
Apr 25, 2024 | 3,792.000 | 3,792.000 | 3,792.000 | 3,792.000 | 0.32% |
Apr 24, 2024 | 3,780.000 | 3,780.000 | 3,780.000 | 3,780.000 | 1.34% |
Apr 23, 2024 | 3,730.000 | 3,730.000 | 3,730.000 | 3,730.000 | 1.39% |
Apr 22, 2024 | 3,679.000 | 3,679.000 | 3,679.000 | 3,679.000 | -1.08% |
Apr 19, 2024 | 3,719.000 | 3,719.000 | 3,719.000 | 3,719.000 | 0.30% |
Apr 18, 2024 | 3,708.000 | 3,708.000 | 3,708.000 | 3,708.000 | 0.14% |
Apr 17, 2024 | 3,703.000 | 3,703.000 | 3,703.000 | 3,703.000 | -1.99% |
Apr 16, 2024 | 3,778.000 | 3,778.000 | 3,778.000 | 3,778.000 | -0.97% |
Apr 15, 2024 | 3,815.000 | 3,815.000 | 3,815.000 | 3,815.000 | -1.47% |
Highest: 4,019.000 | Lowest: 3,679.000 | Difference: 340.000 | Average: 3,838.789 | Change %: 3.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review