![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 67.48 | 67.48 | 67.48 | 67.48 | 0.87% |
Jun 14, 2024 | 66.90 | 66.90 | 66.90 | 66.90 | -0.76% |
Jun 13, 2024 | 67.41 | 67.41 | 67.41 | 67.41 | 0.13% |
Jun 12, 2024 | 67.32 | 67.32 | 67.32 | 67.32 | 0.73% |
Jun 11, 2024 | 66.83 | 66.83 | 66.83 | 66.83 | -0.31% |
Jun 10, 2024 | 67.04 | 67.04 | 67.04 | 67.04 | 0.69% |
Jun 07, 2024 | 66.58 | 66.58 | 66.58 | 66.58 | -0.64% |
Jun 06, 2024 | 67.01 | 67.01 | 67.01 | 67.01 | -0.15% |
Jun 05, 2024 | 67.11 | 67.11 | 67.11 | 67.11 | 1.01% |
Jun 04, 2024 | 66.44 | 66.44 | 66.44 | 66.44 | -1.01% |
Jun 03, 2024 | 67.12 | 67.12 | 67.12 | 67.12 | -1.08% |
May 31, 2024 | 67.85 | 67.85 | 67.85 | 67.85 | 0.82% |
May 30, 2024 | 67.30 | 67.30 | 67.30 | 67.30 | 0.70% |
May 29, 2024 | 66.83 | 66.83 | 66.83 | 66.83 | -1.08% |
May 28, 2024 | 67.56 | 67.56 | 67.56 | 67.56 | -0.16% |
May 24, 2024 | 67.67 | 67.67 | 67.67 | 67.67 | 0.71% |
May 23, 2024 | 67.19 | 67.19 | 67.19 | 67.19 | -1.18% |
May 22, 2024 | 67.99 | 67.99 | 67.99 | 67.99 | -0.92% |
May 21, 2024 | 68.62 | 68.62 | 68.62 | 68.62 | -0.35% |
May 20, 2024 | 68.86 | 68.86 | 68.86 | 68.86 | 0.28% |
Highest: 68.86 | Lowest: 66.44 | Difference: 2.42 | Average: 67.36 | Change %: -1.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review