Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 6,862.000 | 6,862.000 | 6,862.000 | 6,862.000 | -0.62% |
Jun 07, 2024 | 6,905.000 | 6,905.000 | 6,905.000 | 6,905.000 | -0.13% |
Jun 06, 2024 | 6,914.000 | 6,914.000 | 6,914.000 | 6,914.000 | 0.16% |
Jun 05, 2024 | 6,903.000 | 6,903.000 | 6,903.000 | 6,903.000 | 0.32% |
Jun 04, 2024 | 6,881.000 | 6,881.000 | 6,881.000 | 6,881.000 | 0.45% |
Jun 03, 2024 | 6,850.000 | 6,850.000 | 6,850.000 | 6,850.000 | 0.31% |
May 31, 2024 | 6,829.000 | 6,829.000 | 6,829.000 | 6,829.000 | 0.29% |
May 30, 2024 | 6,809.000 | 6,809.000 | 6,809.000 | 6,809.000 | -0.45% |
May 29, 2024 | 6,840.000 | 6,840.000 | 6,840.000 | 6,840.000 | -0.28% |
May 28, 2024 | 6,859.000 | 6,859.000 | 6,859.000 | 6,859.000 | 0.00% |
May 27, 2024 | 6,859.000 | 6,859.000 | 6,859.000 | 6,859.000 | 0.07% |
May 24, 2024 | 6,854.000 | 6,854.000 | 6,854.000 | 6,854.000 | -0.35% |
May 23, 2024 | 6,878.000 | 6,878.000 | 6,878.000 | 6,878.000 | -0.15% |
May 22, 2024 | 6,888.000 | 6,888.000 | 6,888.000 | 6,888.000 | 0.16% |
May 21, 2024 | 6,877.000 | 6,877.000 | 6,877.000 | 6,877.000 | -0.07% |
May 20, 2024 | 6,882.000 | 6,882.000 | 6,882.000 | 6,882.000 | -0.26% |
May 17, 2024 | 6,900.000 | 6,900.000 | 6,900.000 | 6,900.000 | -0.06% |
May 16, 2024 | 6,904.000 | 6,904.000 | 6,904.000 | 6,904.000 | 0.55% |
May 15, 2024 | 6,866.000 | 6,866.000 | 6,866.000 | 6,866.000 | 0.01% |
May 14, 2024 | 6,865.000 | 6,865.000 | 6,865.000 | 6,865.000 | 0.06% |
May 13, 2024 | 6,861.000 | 6,861.000 | 6,861.000 | 6,861.000 | -0.17% |
Highest: 6,914.000 | Lowest: 6,809.000 | Difference: 105.000 | Average: 6,870.762 | Change %: -0.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review