Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 7,362.000 | 7,362.000 | 7,362.000 | 7,362.000 | 0.04% |
May 14, 2024 | 7,359.000 | 7,359.000 | 7,359.000 | 7,359.000 | 0.11% |
May 13, 2024 | 7,351.000 | 7,351.000 | 7,351.000 | 7,351.000 | -0.08% |
May 10, 2024 | 7,357.000 | 7,357.000 | 7,357.000 | 7,357.000 | 0.04% |
May 09, 2024 | 7,354.000 | 7,354.000 | 7,354.000 | 7,354.000 | -0.28% |
May 08, 2024 | 7,375.000 | 7,375.000 | 7,375.000 | 7,375.000 | 0.39% |
May 07, 2024 | 7,346.000 | 7,346.000 | 7,346.000 | 7,346.000 | 1.41% |
May 02, 2024 | 7,244.000 | 7,244.000 | 7,244.000 | 7,244.000 | -0.14% |
May 01, 2024 | 7,254.000 | 7,254.000 | 7,254.000 | 7,254.000 | -0.36% |
Apr 30, 2024 | 7,280.000 | 7,280.000 | 7,280.000 | 7,280.000 | 0.64% |
Apr 26, 2024 | 7,234.000 | 7,234.000 | 7,234.000 | 7,234.000 | -0.47% |
Apr 25, 2024 | 7,268.000 | 7,268.000 | 7,268.000 | 7,268.000 | -0.36% |
Apr 24, 2024 | 7,294.000 | 7,294.000 | 7,294.000 | 7,294.000 | 0.27% |
Apr 23, 2024 | 7,274.000 | 7,274.000 | 7,274.000 | 7,274.000 | 0.14% |
Apr 22, 2024 | 7,264.000 | 7,264.000 | 7,264.000 | 7,264.000 | 0.01% |
Apr 19, 2024 | 7,263.000 | 7,263.000 | 7,263.000 | 7,263.000 | 0.08% |
Apr 18, 2024 | 7,257.000 | 7,257.000 | 7,257.000 | 7,257.000 | 0.47% |
Apr 17, 2024 | 7,223.000 | 7,223.000 | 7,223.000 | 7,223.000 | -0.69% |
Apr 16, 2024 | 7,273.000 | 7,273.000 | 7,273.000 | 7,273.000 | -0.87% |
Apr 15, 2024 | 7,337.000 | 7,337.000 | 7,337.000 | 7,337.000 | -0.08% |
Highest: 7,375.000 | Lowest: 7,223.000 | Difference: 152.000 | Average: 7,298.450 | Change %: 0.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review