Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 8,191.000 | 8,191.000 | 8,191.000 | 8,191.000 | 0.40% |
May 14, 2024 | 8,158.000 | 8,158.000 | 8,158.000 | 8,158.000 | 0.38% |
May 13, 2024 | 8,127.000 | 8,127.000 | 8,127.000 | 8,127.000 | 0.07% |
May 10, 2024 | 8,121.000 | 8,121.000 | 8,121.000 | 8,121.000 | 0.54% |
May 09, 2024 | 8,077.000 | 8,077.000 | 8,077.000 | 8,077.000 | -0.20% |
May 08, 2024 | 8,093.000 | 8,093.000 | 8,093.000 | 8,093.000 | 0.63% |
May 07, 2024 | 8,042.000 | 8,042.000 | 8,042.000 | 8,042.000 | 1.04% |
May 02, 2024 | 7,959.000 | 7,959.000 | 7,959.000 | 7,959.000 | 0.03% |
May 01, 2024 | 7,957.000 | 7,957.000 | 7,957.000 | 7,957.000 | -0.92% |
Apr 30, 2024 | 8,031.000 | 8,031.000 | 8,031.000 | 8,031.000 | 2.28% |
Apr 26, 2024 | 7,852.000 | 7,852.000 | 7,852.000 | 7,852.000 | 0.11% |
Apr 25, 2024 | 7,843.000 | 7,843.000 | 7,843.000 | 7,843.000 | 0.04% |
Apr 24, 2024 | 7,840.000 | 7,840.000 | 7,840.000 | 7,840.000 | 0.95% |
Apr 23, 2024 | 7,766.000 | 7,766.000 | 7,766.000 | 7,766.000 | 0.45% |
Apr 22, 2024 | 7,731.000 | 7,731.000 | 7,731.000 | 7,731.000 | -0.57% |
Apr 19, 2024 | 7,775.000 | 7,775.000 | 7,775.000 | 7,775.000 | 0.27% |
Apr 18, 2024 | 7,754.000 | 7,754.000 | 7,754.000 | 7,754.000 | 0.86% |
Apr 17, 2024 | 7,688.000 | 7,688.000 | 7,688.000 | 7,688.000 | -1.37% |
Apr 16, 2024 | 7,795.000 | 7,795.000 | 7,795.000 | 7,795.000 | -0.12% |
Highest: 8,191.000 | Lowest: 7,688.000 | Difference: 503.000 | Average: 7,936.842 | Change %: 4.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review