Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 12,053.000 | 12,053.000 | 12,053.000 | 12,053.000 | -0.36% |
May 14, 2024 | 12,097.000 | 12,097.000 | 12,097.000 | 12,097.000 | 0.35% |
May 13, 2024 | 12,055.000 | 12,055.000 | 12,055.000 | 12,055.000 | -0.47% |
May 10, 2024 | 12,112.000 | 12,112.000 | 12,112.000 | 12,112.000 | 0.40% |
May 09, 2024 | 12,064.000 | 12,064.000 | 12,064.000 | 12,064.000 | 1.05% |
May 08, 2024 | 11,939.000 | 11,939.000 | 11,939.000 | 11,939.000 | -1.17% |
May 07, 2024 | 12,080.000 | 12,080.000 | 12,080.000 | 12,080.000 | -11.95% |
May 02, 2024 | 13,720.000 | 13,720.000 | 13,720.000 | 13,720.000 | -0.37% |
May 01, 2024 | 13,771.000 | 13,771.000 | 13,771.000 | 13,771.000 | -0.46% |
Apr 30, 2024 | 13,835.000 | 13,835.000 | 13,835.000 | 13,835.000 | 2.22% |
Apr 26, 2024 | 13,535.000 | 13,535.000 | 13,535.000 | 13,535.000 | 0.82% |
Apr 25, 2024 | 13,425.000 | 13,425.000 | 13,425.000 | 13,425.000 | -1.78% |
Apr 24, 2024 | 13,668.000 | 13,668.000 | 13,668.000 | 13,668.000 | 1.47% |
Apr 23, 2024 | 13,470.000 | 13,470.000 | 13,470.000 | 13,470.000 | 0.10% |
Apr 22, 2024 | 13,456.000 | 13,456.000 | 13,456.000 | 13,456.000 | 1.31% |
Apr 19, 2024 | 13,282.000 | 13,282.000 | 13,282.000 | 13,282.000 | -1.38% |
Apr 18, 2024 | 13,468.000 | 13,468.000 | 13,468.000 | 13,468.000 | 0.65% |
Apr 17, 2024 | 13,381.000 | 13,381.000 | 13,381.000 | 13,381.000 | -1.07% |
Apr 16, 2024 | 13,526.000 | 13,526.000 | 13,526.000 | 13,526.000 | -2.70% |
Highest: 13,835.000 | Lowest: 11,939.000 | Difference: 1,896.000 | Average: 12,996.684 | Change %: -13.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review