Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 8,171.000 | 8,171.000 | 8,171.000 | 8,171.000 | 0.59% |
May 10, 2024 | 8,123.000 | 8,123.000 | 8,123.000 | 8,123.000 | 0.35% |
May 09, 2024 | 8,095.000 | 8,095.000 | 8,095.000 | 8,095.000 | 0.42% |
May 08, 2024 | 8,061.000 | 8,061.000 | 8,061.000 | 8,061.000 | 0.71% |
May 07, 2024 | 8,004.000 | 8,004.000 | 8,004.000 | 8,004.000 | -0.89% |
May 02, 2024 | 8,076.000 | 8,076.000 | 8,076.000 | 8,076.000 | 0.22% |
May 01, 2024 | 8,058.000 | 8,058.000 | 8,058.000 | 8,058.000 | 0.41% |
Apr 30, 2024 | 8,025.000 | 8,025.000 | 8,025.000 | 8,025.000 | 2.33% |
Apr 26, 2024 | 7,842.000 | 7,842.000 | 7,842.000 | 7,842.000 | -0.66% |
Apr 25, 2024 | 7,894.000 | 7,894.000 | 7,894.000 | 7,894.000 | -0.50% |
Apr 24, 2024 | 7,934.000 | 7,934.000 | 7,934.000 | 7,934.000 | 1.12% |
Apr 23, 2024 | 7,846.000 | 7,846.000 | 7,846.000 | 7,846.000 | -3.98% |
May 13, 2024 | 8,171.000 | 8,171.000 | 8,171.000 | 8,171.000 | 0.59% |
May 10, 2024 | 8,123.000 | 8,123.000 | 8,123.000 | 8,123.000 | 0.35% |
May 09, 2024 | 8,095.000 | 8,095.000 | 8,095.000 | 8,095.000 | 0.42% |
May 08, 2024 | 8,061.000 | 8,061.000 | 8,061.000 | 8,061.000 | 0.71% |
May 07, 2024 | 8,004.000 | 8,004.000 | 8,004.000 | 8,004.000 | -0.89% |
May 02, 2024 | 8,076.000 | 8,076.000 | 8,076.000 | 8,076.000 | 0.22% |
May 01, 2024 | 8,058.000 | 8,058.000 | 8,058.000 | 8,058.000 | 0.41% |
Apr 30, 2024 | 8,025.000 | 8,025.000 | 8,025.000 | 8,025.000 | 2.33% |
Apr 26, 2024 | 7,842.000 | 7,842.000 | 7,842.000 | 7,842.000 | -0.66% |
Apr 25, 2024 | 7,894.000 | 7,894.000 | 7,894.000 | 7,894.000 | -0.50% |
Apr 24, 2024 | 7,934.000 | 7,934.000 | 7,934.000 | 7,934.000 | 1.12% |
Apr 23, 2024 | 7,846.000 | 7,846.000 | 7,846.000 | 7,846.000 | 0.78% |
Apr 22, 2024 | 7,785.000 | 7,785.000 | 7,785.000 | 7,785.000 | -0.97% |
Apr 19, 2024 | 7,861.000 | 7,861.000 | 7,861.000 | 7,861.000 | -0.61% |
Apr 18, 2024 | 7,909.000 | 7,909.000 | 7,909.000 | 7,909.000 | 0.84% |
Apr 17, 2024 | 7,843.000 | 7,843.000 | 7,843.000 | 7,843.000 | -2.44% |
Apr 16, 2024 | 8,039.000 | 8,039.000 | 8,039.000 | 8,039.000 | 0.90% |
Apr 15, 2024 | 7,967.000 | 7,967.000 | 7,967.000 | 7,967.000 | -2.25% |
Highest: 8,171.000 | Lowest: 7,785.000 | Difference: 386.000 | Average: 7,988.733 | Change %: 0.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review