Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2019 | 10,200.760 | 10,200.760 | 10,200.760 | 10,200.760 | -0.00% |
Oct 09, 2019 | 10,201.000 | 10,201.000 | 10,201.000 | 10,201.000 | 0.00% |
Oct 08, 2019 | 10,201.000 | 10,201.000 | 10,201.000 | 10,201.000 | -0.01% |
Oct 07, 2019 | 10,202.000 | 10,202.000 | 10,202.000 | 10,202.000 | -0.01% |
Oct 04, 2019 | 10,203.000 | 10,203.000 | 10,203.000 | 10,203.000 | -0.01% |
Oct 03, 2019 | 10,204.000 | 10,204.000 | 10,204.000 | 10,204.000 | -0.01% |
Oct 02, 2019 | 10,205.000 | 10,205.000 | 10,205.000 | 10,205.000 | 0.00% |
Oct 01, 2019 | 10,205.000 | 10,205.000 | 10,205.000 | 10,205.000 | 0.00% |
Sep 30, 2019 | 10,205.000 | 10,205.000 | 10,205.000 | 10,205.000 | -0.01% |
Sep 27, 2019 | 10,206.000 | 10,206.000 | 10,206.000 | 10,206.000 | -0.02% |
Sep 26, 2019 | 10,208.000 | 10,208.000 | 10,208.000 | 10,208.000 | -0.01% |
Sep 25, 2019 | 10,209.000 | 10,209.000 | 10,209.000 | 10,209.000 | -0.01% |
Sep 24, 2019 | 10,210.000 | 10,210.000 | 10,210.000 | 10,210.000 | -0.03% |
Sep 20, 2019 | 10,213.000 | 10,213.000 | 10,213.000 | 10,213.000 | 0.01% |
Sep 19, 2019 | 10,212.000 | 10,212.000 | 10,212.000 | 10,212.000 | 0.00% |
Sep 18, 2019 | 10,212.000 | 10,212.000 | 10,212.000 | 10,212.000 | -0.01% |
Sep 17, 2019 | 10,213.000 | 10,213.000 | 10,213.000 | 10,213.000 | 0.00% |
Sep 13, 2019 | 10,213.000 | 10,213.000 | 10,213.000 | 10,213.000 | 0.00% |
Sep 12, 2019 | 10,213.000 | 10,213.000 | 10,213.000 | 10,213.000 | 0.01% |
Sep 11, 2019 | 10,212.000 | 10,212.000 | 10,212.000 | 10,212.000 | -0.01% |
Sep 10, 2019 | 10,213.000 | 10,213.000 | 10,213.000 | 10,213.000 | 0.00% |
Sep 09, 2019 | 10,213.000 | 10,213.000 | 10,213.000 | 10,213.000 | 0.00% |
Sep 06, 2019 | 10,213.000 | 10,213.000 | 10,213.000 | 10,213.000 | 0.00% |
Sep 05, 2019 | 10,213.000 | 10,213.000 | 10,213.000 | 10,213.000 | 0.01% |
Sep 04, 2019 | 10,212.000 | 10,212.000 | 10,212.000 | 10,212.000 | -0.01% |
Sep 03, 2019 | 10,213.000 | 10,213.000 | 10,213.000 | 10,213.000 | 0.01% |
Sep 02, 2019 | 10,212.000 | 10,212.000 | 10,212.000 | 10,212.000 | -0.01% |
Aug 30, 2019 | 10,213.000 | 10,213.000 | 10,213.000 | 10,213.000 | 0.01% |
Aug 29, 2019 | 10,212.000 | 10,212.000 | 10,212.000 | 10,212.000 | 0.00% |
Aug 28, 2019 | 10,212.000 | 10,212.000 | 10,212.000 | 10,212.000 | 0.11% |
Highest: 10,213.000 | Lowest: 10,200.760 | Difference: 12.240 | Average: 10,209.125 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review