Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2020 | 10,364.590 | 10,364.590 | 10,364.590 | 10,364.590 | -0.00% |
May 21, 2020 | 10,365.000 | 10,365.000 | 10,365.000 | 10,365.000 | 0.00% |
May 20, 2020 | 10,365.000 | 10,365.000 | 10,365.000 | 10,365.000 | -0.01% |
May 19, 2020 | 10,366.000 | 10,366.000 | 10,366.000 | 10,366.000 | 0.00% |
May 18, 2020 | 10,366.000 | 10,366.000 | 10,366.000 | 10,366.000 | -0.01% |
May 15, 2020 | 10,367.000 | 10,367.000 | 10,367.000 | 10,367.000 | 0.00% |
May 14, 2020 | 10,367.000 | 10,367.000 | 10,367.000 | 10,367.000 | -0.01% |
May 13, 2020 | 10,368.000 | 10,368.000 | 10,368.000 | 10,368.000 | 0.00% |
May 12, 2020 | 10,368.000 | 10,368.000 | 10,368.000 | 10,368.000 | 0.00% |
May 11, 2020 | 10,368.000 | 10,368.000 | 10,368.000 | 10,368.000 | -0.01% |
May 08, 2020 | 10,369.000 | 10,369.000 | 10,369.000 | 10,369.000 | -0.01% |
May 07, 2020 | 10,370.000 | 10,370.000 | 10,370.000 | 10,370.000 | -0.03% |
Apr 28, 2020 | 10,373.000 | 10,373.000 | 10,373.000 | 10,373.000 | 0.00% |
Apr 27, 2020 | 10,373.000 | 10,373.000 | 10,373.000 | 10,373.000 | -0.01% |
Apr 24, 2020 | 10,374.000 | 10,374.000 | 10,374.000 | 10,374.000 | -0.02% |
Apr 23, 2020 | 10,376.000 | 10,376.000 | 10,376.000 | 10,376.000 | 0.00% |
Apr 22, 2020 | 10,376.000 | 10,376.000 | 10,376.000 | 10,376.000 | -0.03% |
Apr 21, 2020 | 10,379.000 | 10,379.000 | 10,379.000 | 10,379.000 | -0.01% |
Apr 20, 2020 | 10,380.000 | 10,380.000 | 10,380.000 | 10,380.000 | -0.01% |
Apr 17, 2020 | 10,381.000 | 10,381.000 | 10,381.000 | 10,381.000 | -0.01% |
Apr 16, 2020 | 10,382.000 | 10,382.000 | 10,382.000 | 10,382.000 | -0.01% |
Apr 15, 2020 | 10,383.000 | 10,383.000 | 10,383.000 | 10,383.000 | 0.00% |
Apr 14, 2020 | 10,383.000 | 10,383.000 | 10,383.000 | 10,383.000 | 0.00% |
Apr 13, 2020 | 10,383.000 | 10,383.000 | 10,383.000 | 10,383.000 | -0.01% |
Apr 10, 2020 | 10,384.000 | 10,384.000 | 10,384.000 | 10,384.000 | 0.05% |
Apr 09, 2020 | 10,379.000 | 10,379.000 | 10,379.000 | 10,379.000 | 0.01% |
Apr 08, 2020 | 10,378.000 | 10,378.000 | 10,378.000 | 10,378.000 | 0.06% |
Apr 07, 2020 | 10,372.000 | 10,372.000 | 10,372.000 | 10,372.000 | 0.04% |
Apr 06, 2020 | 10,368.000 | 10,368.000 | 10,368.000 | 10,368.000 | 0.02% |
Apr 03, 2020 | 10,366.000 | 10,366.000 | 10,366.000 | 10,366.000 | 0.01% |
Highest: 10,384.000 | Lowest: 10,364.590 | Difference: 19.410 | Average: 10,373.120 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review