Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 5,486.000 | 5,486.000 | 5,486.000 | 5,486.000 | -1.63% |
May 15, 2024 | 5,577.000 | 5,577.000 | 5,577.000 | 5,577.000 | 0.65% |
May 14, 2024 | 5,541.000 | 5,541.000 | 5,541.000 | 5,541.000 | 0.42% |
May 13, 2024 | 5,518.000 | 5,518.000 | 5,518.000 | 5,518.000 | -0.18% |
May 10, 2024 | 5,528.000 | 5,528.000 | 5,528.000 | 5,528.000 | -1.09% |
May 09, 2024 | 5,589.000 | 5,589.000 | 5,589.000 | 5,589.000 | -0.07% |
May 08, 2024 | 5,593.000 | 5,593.000 | 5,593.000 | 5,593.000 | 0.34% |
May 07, 2024 | 5,574.000 | 5,574.000 | 5,574.000 | 5,574.000 | 1.53% |
May 02, 2024 | 5,490.000 | 5,490.000 | 5,490.000 | 5,490.000 | -1.10% |
May 01, 2024 | 5,551.000 | 5,551.000 | 5,551.000 | 5,551.000 | -1.03% |
Apr 30, 2024 | 5,609.000 | 5,609.000 | 5,609.000 | 5,609.000 | 1.74% |
Apr 26, 2024 | 5,513.000 | 5,513.000 | 5,513.000 | 5,513.000 | -0.09% |
Apr 25, 2024 | 5,518.000 | 5,518.000 | 5,518.000 | 5,518.000 | -0.20% |
Apr 24, 2024 | 5,529.000 | 5,529.000 | 5,529.000 | 5,529.000 | 0.77% |
Apr 23, 2024 | 5,487.000 | 5,487.000 | 5,487.000 | 5,487.000 | 0.79% |
Apr 22, 2024 | 5,444.000 | 5,444.000 | 5,444.000 | 5,444.000 | 1.10% |
Apr 19, 2024 | 5,385.000 | 5,385.000 | 5,385.000 | 5,385.000 | 0.13% |
Apr 18, 2024 | 5,378.000 | 5,378.000 | 5,378.000 | 5,378.000 | 0.73% |
Apr 17, 2024 | 5,339.000 | 5,339.000 | 5,339.000 | 5,339.000 | -2.13% |
Apr 16, 2024 | 5,455.000 | 5,455.000 | 5,455.000 | 5,455.000 | -0.89% |
Highest: 5,609.000 | Lowest: 5,339.000 | Difference: 270.000 | Average: 5,505.200 | Change %: -0.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review