Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 37.190 | 37.190 | 37.190 | 37.190 | 0.08% |
May 13, 2024 | 37.160 | 37.160 | 37.160 | 37.160 | -0.56% |
May 10, 2024 | 37.370 | 37.370 | 37.370 | 37.370 | -0.16% |
May 08, 2024 | 37.430 | 37.430 | 37.430 | 37.430 | 0.75% |
May 07, 2024 | 37.150 | 37.150 | 37.150 | 37.150 | -0.05% |
May 06, 2024 | 37.170 | 37.170 | 37.170 | 37.170 | 0.19% |
May 03, 2024 | 37.100 | 37.100 | 37.100 | 37.100 | 1.31% |
May 02, 2024 | 36.620 | 36.620 | 36.620 | 36.620 | 0.22% |
Apr 30, 2024 | 36.540 | 36.540 | 36.540 | 36.540 | 0.58% |
Apr 29, 2024 | 36.330 | 36.330 | 36.330 | 36.330 | 0.11% |
Apr 26, 2024 | 36.290 | 36.290 | 36.290 | 36.290 | 1.17% |
Apr 25, 2024 | 35.870 | 35.870 | 35.870 | 35.870 | -1.37% |
Apr 24, 2024 | 36.370 | 36.370 | 36.370 | 36.370 | 0.75% |
Apr 23, 2024 | 36.100 | 36.100 | 36.100 | 36.100 | 0.33% |
Apr 22, 2024 | 35.980 | 35.980 | 35.980 | 35.980 | 1.01% |
Apr 19, 2024 | 35.620 | 35.620 | 35.620 | 35.620 | -0.25% |
Apr 18, 2024 | 35.710 | 35.710 | 35.710 | 35.710 | -0.58% |
Apr 17, 2024 | 35.920 | 35.920 | 35.920 | 35.920 | 0.20% |
Apr 16, 2024 | 35.850 | 35.850 | 35.850 | 35.850 | -2.08% |
Apr 15, 2024 | 36.610 | 36.610 | 36.610 | 36.610 | -1.43% |
Highest: 37.430 | Lowest: 35.620 | Difference: 1.810 | Average: 36.519 | Change %: 0.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review