Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 63.870 | 63.870 | 63.870 | 63.870 | 0.08% |
May 16, 2024 | 63.820 | 63.820 | 63.820 | 63.820 | 0.49% |
May 15, 2024 | 63.510 | 63.510 | 63.510 | 63.510 | -0.06% |
May 14, 2024 | 63.550 | 63.550 | 63.550 | 63.550 | -0.24% |
May 13, 2024 | 63.700 | 63.700 | 63.700 | 63.700 | 0.97% |
May 10, 2024 | 63.090 | 63.090 | 63.090 | 63.090 | 0.25% |
May 08, 2024 | 62.930 | 62.930 | 62.930 | 62.930 | 0.54% |
May 07, 2024 | 62.590 | 62.590 | 62.590 | 62.590 | 0.58% |
May 06, 2024 | 62.230 | 62.230 | 62.230 | 62.230 | 0.31% |
May 03, 2024 | 62.040 | 62.040 | 62.040 | 62.040 | 0.03% |
May 02, 2024 | 62.020 | 62.020 | 62.020 | 62.020 | -0.69% |
Apr 30, 2024 | 62.450 | 62.450 | 62.450 | 62.450 | -0.03% |
Apr 29, 2024 | 62.470 | 62.470 | 62.470 | 62.470 | 1.31% |
Apr 26, 2024 | 61.660 | 61.660 | 61.660 | 61.660 | -0.84% |
Apr 25, 2024 | 62.180 | 62.180 | 62.180 | 62.180 | 0.05% |
Apr 24, 2024 | 62.150 | 62.150 | 62.150 | 62.150 | 0.66% |
Apr 23, 2024 | 61.740 | 61.740 | 61.740 | 61.740 | 0.34% |
Apr 22, 2024 | 61.530 | 61.530 | 61.530 | 61.530 | -0.23% |
Apr 19, 2024 | 61.670 | 61.670 | 61.670 | 61.670 | 0.11% |
Apr 18, 2024 | 61.600 | 61.600 | 61.600 | 61.600 | -0.39% |
Highest: 63.870 | Lowest: 61.530 | Difference: 2.340 | Average: 62.540 | Change %: 3.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review