Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 29.88 | 29.88 | 29.88 | 29.88 | 1.91% |
May 14, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | -0.31% |
May 09, 2024 | 29.41 | 29.41 | 29.41 | 29.41 | -3.19% |
May 07, 2024 | 30.38 | 30.38 | 30.38 | 30.38 | -1.17% |
May 06, 2024 | 30.74 | 30.74 | 30.74 | 30.74 | 1.99% |
May 03, 2024 | 30.14 | 30.14 | 30.14 | 30.14 | 0.20% |
May 02, 2024 | 30.08 | 30.08 | 30.08 | 30.08 | 2.91% |
May 01, 2024 | 29.23 | 29.23 | 29.23 | 29.23 | 0.31% |
Apr 30, 2024 | 29.14 | 29.14 | 29.14 | 29.14 | -3.03% |
Apr 29, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 0.94% |
Apr 26, 2024 | 29.77 | 29.77 | 29.77 | 29.77 | 1.95% |
Apr 25, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | -0.92% |
Apr 24, 2024 | 29.47 | 29.47 | 29.47 | 29.47 | -0.17% |
Apr 23, 2024 | 29.52 | 29.52 | 29.52 | 29.52 | 2.68% |
Apr 22, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 0.88% |
Apr 19, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | -1.62% |
Apr 18, 2024 | 28.97 | 28.97 | 28.97 | 28.97 | -0.14% |
Apr 17, 2024 | 29.01 | 29.01 | 29.01 | 29.01 | -1.19% |
Apr 16, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | -0.27% |
Highest: 30.74 | Lowest: 28.50 | Difference: 2.24 | Average: 29.52 | Change %: 1.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review