Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 1.153 | 1.153 | 1.153 | 1.153 | -0.30% |
Apr 26, 2024 | 1.156 | 1.156 | 1.156 | 1.156 | -0.18% |
Apr 25, 2024 | 1.158 | 1.158 | 1.158 | 1.158 | -0.08% |
Apr 24, 2024 | 1.159 | 1.159 | 1.159 | 1.159 | -0.20% |
Apr 23, 2024 | 1.162 | 1.162 | 1.162 | 1.162 | 0.13% |
Apr 22, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | 0.12% |
Apr 19, 2024 | 1.159 | 1.159 | 1.159 | 1.159 | 0.12% |
Apr 18, 2024 | 1.157 | 1.157 | 1.157 | 1.157 | 0.12% |
Apr 17, 2024 | 1.156 | 1.156 | 1.156 | 1.156 | 0.08% |
Apr 16, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | 0.00% |
Apr 15, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | 0.08% |
Apr 12, 2024 | 1.154 | 1.154 | 1.154 | 1.154 | 0.12% |
Apr 11, 2024 | 1.152 | 1.152 | 1.152 | 1.152 | 0.08% |
Apr 10, 2024 | 1.151 | 1.151 | 1.151 | 1.151 | 0.00% |
Apr 09, 2024 | 1.151 | 1.151 | 1.151 | 1.151 | 0.08% |
Apr 08, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | 0.07% |
Apr 03, 2024 | 1.149 | 1.149 | 1.149 | 1.149 | 0.08% |
Apr 02, 2024 | 1.148 | 1.148 | 1.148 | 1.148 | 0.06% |
Apr 01, 2024 | 1.148 | 1.148 | 1.148 | 1.148 | 0.00% |
Highest: 1.162 | Lowest: 1.148 | Difference: 0.014 | Average: 1.154 | Change %: 0.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review